| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
2
|
0
|
2
|
24.30
|
|
2026-07-22
|
2
|
5
|
-3
|
24.50
|
|
2026-07-03
|
0
|
15
|
-15
|
27.05
|
|
2026-06-02
|
0
|
4
|
-4
|
28.45
|
|
2026-05-21
|
6
|
0
|
6
|
28.20
|
|
2026-05-11
|
3
|
9
|
-6
|
30.10
|
|
2026-05-04
|
15
|
1
|
14
|
29.25
|
|
2026-04-29
|
6
|
2
|
4
|
29.10
|
|
2026-04-20
|
1
|
11
|
-10
|
31.55
|
|
2026-04-10
|
12
|
0
|
12
|
30.95
|
|
2026-04-02
|
0
|
5
|
-5
|
30.45
|
|
2026-03-26
|
4
|
18
|
-14
|
31.00
|
|
2026-03-25
|
43
|
0
|
43
|
31.75
|
|
2026-03-23
|
4
|
116
|
-112
|
31.05
|
|
2026-03-13
|
19
|
2
|
17
|
35.15
|
|
2026-03-09
|
1
|
14
|
-13
|
32.70
|
|
2026-03-06
|
32
|
14
|
18
|
34.00
|
|
2026-03-05
|
26
|
6
|
20
|
34.20
|
|
2026-02-11
|
3
|
21
|
-18
|
32.55
|
|
2026-02-09
|
2
|
8
|
-6
|
32.65
|
|
2026-02-03
|
1
|
13
|
-12
|
32.85
|
|
2026-02-02
|
5
|
27
|
-22
|
33.10
|
|
2026-01-21
|
217
|
107
|
110
|
38.00
|
|
2026-01-19
|
45
|
16
|
29
|
35.10
|
|
2026-01-16
|
11
|
60
|
-49
|
34.45
|
|
2026-01-15
|
487
|
437
|
50
|
36.85
|
|
2026-01-14
|
271
|
418
|
-147
|
40.55
|
|
2026-01-13
|
268
|
61
|
207
|
36.90
|
|
2026-01-09
|
0
|
4
|
-4
|
30.50
|
|
2025-12-22
|
4
|
0
|
4
|
30.55
|
|
2025-12-18
|
12
|
2
|
10
|
30.20
|
|
2025-11-17
|
5
|
0
|
5
|
28.75
|
|
2025-10-29
|
3
|
10
|
-7
|
28.55
|
|
2025-10-09
|
20
|
9
|
11
|
30.75
|
|
2025-10-07
|
3
|
33
|
-30
|
30.70
|
|
2025-09-23
|
14
|
42
|
-28
|
30.25
|
|
2025-09-22
|
23
|
1
|
22
|
30.15
|
|
2025-09-18
|
3
|
12
|
-9
|
29.40
|
|
2025-09-17
|
4
|
23
|
-19
|
30.00
|
|
2025-09-16
|
18
|
5
|
13
|
29.45
|
|
2025-09-11
|
35
|
0
|
35
|
29.00
|
|
2025-08-08
|
6
|
17
|
-11
|
29.25
|
|
2025-08-01
|
0
|
13
|
-13
|
28.40
|
|
2025-07-31
|
14
|
8
|
6
|
28.20
|
|
2025-07-29
|
9
|
0
|
9
|
28.20
|
|
2025-07-24
|
0
|
4
|
-4
|
28.35
|
|
2025-07-16
|
1
|
4
|
-3
|
28.30
|
|
2025-07-15
|
0
|
3
|
-3
|
28.50
|
|
2025-07-01
|
4
|
0
|
4
|
28.35
|
|
2025-06-25
|
2
|
20
|
-18
|
28.90
|
|
2025-06-24
|
7
|
33
|
-26
|
29.30
|
|
2025-06-16
|
143
|
86
|
57
|
30.30
|
|
2025-06-10
|
5
|
0
|
5
|
27.60
|
|
2025-06-09
|
10
|
2
|
8
|
27.70
|
|
2025-06-03
|
12
|
4
|
8
|
28.70
|
|
2025-05-05
|
10
|
50
|
-40
|
31.45
|
|
2025-04-30
|
3
|
20
|
-17
|
31.50
|
|
2025-04-28
|
23
|
49
|
-26
|
32.15
|
|
2025-04-25
|
124
|
50
|
74
|
33.65
|
|
2025-04-23
|
418
|
343
|
75
|
33.25
|
|
2025-04-14
|
17
|
10
|
7
|
24.90
|
|
2025-04-10
|
1
|
12
|
-11
|
23.65
|
|
2025-03-28
|
22
|
39
|
-17
|
29.90
|
|
2025-03-27
|
14
|
0
|
14
|
29.20
|
|
2025-03-17
|
17
|
6
|
11
|
30.40
|
|
2025-02-26
|
3
|
12
|
-9
|
30.55
|
|
2025-02-24
|
0
|
39
|
-39
|
31.30
|
|
2025-02-18
|
7
|
1
|
6
|
30.80
|
|
2025-02-06
|
58
|
19
|
39
|
32.95
|
|
2025-02-05
|
87
|
51
|
36
|
32.40
|
|
2025-01-15
|
4
|
3
|
1
|
28.20
|
|
2025-01-09
|
0
|
7
|
-7
|
27.80
|
|
2025-01-07
|
0
|
7
|
-7
|
28.20
|
|
2025-01-02
|
0
|
5
|
-5
|
28.60
|
|
2024-12-26
|
5
|
0
|
5
|
28.75
|
|
2024-12-23
|
0
|
4
|
-4
|
28.15
|
|
2024-12-06
|
4
|
0
|
4
|
29.50
|
|
2024-11-28
|
2
|
9
|
-7
|
30.05
|
|
2024-11-21
|
0
|
4
|
-4
|
31.50
|
|
2024-11-12
|
0
|
19
|
-19
|
32.00
|
|
2024-11-01
|
17
|
4
|
13
|
34.25
|
|
2024-10-16
|
24
|
11
|
13
|
33.45
|
|
2024-10-14
|
28
|
40
|
-12
|
34.00
|
|
2024-10-04
|
20
|
34
|
-14
|
37.00
|
|
2024-08-29
|
4
|
15
|
-11
|
37.00
|
|
2024-08-27
|
27
|
43
|
-16
|
37.55
|
|
2024-08-26
|
127
|
89
|
38
|
38.10
|
|
2024-08-16
|
7
|
53
|
-46
|
36.30
|
|
2024-08-15
|
4
|
43
|
-39
|
36.60
|
|
2024-08-05
|
289
|
231
|
58
|
36.75
|
|
2024-08-02
|
107
|
82
|
25
|
38.50
|
| 合計 | 3316 | 3129 | 187 | |
