| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
23
|
-23
|
19.00
|
|
2026-07-24
|
4
|
1
|
3
|
19.50
|
|
2026-07-22
|
16
|
3
|
13
|
20.20
|
|
2026-07-21
|
6
|
0
|
6
|
20.00
|
|
2026-07-17
|
1
|
10
|
-9
|
20.00
|
|
2026-07-16
|
6
|
0
|
6
|
21.30
|
|
2026-07-13
|
10
|
12
|
-2
|
21.30
|
|
2026-07-09
|
10
|
14
|
-4
|
22.00
|
|
2026-07-08
|
16
|
13
|
3
|
22.05
|
|
2026-07-06
|
1
|
20
|
-19
|
24.35
|
|
2026-07-03
|
7
|
4
|
3
|
23.75
|
|
2026-06-29
|
0
|
3
|
-3
|
21.95
|
|
2026-06-17
|
17
|
13
|
4
|
22.65
|
|
2026-06-15
|
12
|
2
|
10
|
23.10
|
|
2026-06-08
|
26
|
16
|
10
|
23.90
|
|
2026-05-27
|
6
|
10
|
-4
|
25.95
|
|
2026-04-21
|
9
|
18
|
-9
|
27.75
|
|
2026-03-24
|
0
|
9
|
-9
|
26.85
|
|
2026-03-06
|
3
|
14
|
-11
|
20.80
|
|
2026-03-04
|
2
|
15
|
-13
|
18.50
|
|
2026-02-25
|
5
|
0
|
5
|
17.15
|
|
2026-02-11
|
7
|
0
|
7
|
16.30
|
|
2026-02-02
|
8
|
15
|
-7
|
16.85
|
|
2026-01-30
|
0
|
5
|
-5
|
16.15
|
|
2026-01-29
|
3
|
0
|
3
|
16.55
|
|
2026-01-28
|
6
|
2
|
4
|
16.35
|
|
2026-01-27
|
2
|
4
|
-2
|
16.60
|
|
2026-01-23
|
4
|
1
|
3
|
16.80
|
|
2026-01-21
|
1
|
5
|
-4
|
17.25
|
|
2026-01-13
|
7
|
2
|
5
|
17.05
|
|
2026-01-07
|
0
|
2
|
-2
|
17.65
|
|
2025-12-30
|
0
|
10
|
-10
|
18.70
|
|
2025-12-24
|
40
|
26
|
14
|
18.80
|
|
2025-12-18
|
0
|
2
|
-2
|
14.60
|
|
2025-12-17
|
1
|
0
|
1
|
14.55
|
|
2025-12-16
|
1
|
0
|
1
|
14.75
|
|
2025-12-12
|
0
|
0
|
0
|
14.65
|
|
2025-12-05
|
0
|
0
|
0
|
14.60
|
|
2025-12-03
|
0
|
0
|
0
|
14.80
|
|
2025-12-02
|
1
|
0
|
1
|
14.70
|
|
2025-11-24
|
1
|
0
|
1
|
14.40
|
|
2025-11-21
|
0
|
2
|
-2
|
14.30
|
|
2025-11-20
|
2
|
0
|
2
|
14.55
|
|
2025-11-19
|
1
|
0
|
1
|
14.30
|
|
2025-11-18
|
0
|
1
|
-1
|
14.60
|
|
2025-11-14
|
2
|
0
|
2
|
14.75
|
|
2025-11-10
|
0
|
1
|
-1
|
14.70
|
|
2025-11-05
|
3
|
1
|
2
|
14.70
|
|
2025-10-28
|
0
|
0
|
0
|
14.80
|
|
2025-10-23
|
0
|
1
|
-1
|
14.75
|
|
2025-10-22
|
0
|
0
|
0
|
14.85
|
|
2025-10-17
|
0
|
1
|
-1
|
14.90
|
|
2025-10-16
|
0
|
1
|
-1
|
14.95
|
|
2025-10-14
|
0
|
2
|
-2
|
15.00
|
|
2025-10-09
|
1
|
0
|
1
|
14.90
|
|
2025-10-07
|
0
|
1
|
-1
|
15.00
|
|
2025-10-03
|
0
|
1
|
-1
|
15.00
|
|
2025-10-01
|
0
|
0
|
0
|
15.10
|
|
2025-09-26
|
0
|
3
|
-3
|
14.85
|
|
2025-09-19
|
0
|
2
|
-2
|
15.10
|
|
2025-09-17
|
0
|
5
|
-5
|
14.90
|
|
2025-09-16
|
2
|
3
|
-1
|
14.75
|
|
2025-09-15
|
3
|
2
|
1
|
14.60
|
|
2025-09-01
|
1
|
0
|
1
|
15.20
|
|
2025-08-28
|
0
|
6
|
-6
|
15.55
|
|
2025-08-27
|
0
|
1
|
-1
|
15.40
|
|
2025-08-26
|
6
|
1
|
5
|
15.45
|
|
2025-08-25
|
1
|
0
|
1
|
15.75
|
|
2025-08-22
|
0
|
1
|
-1
|
15.85
|
|
2025-08-21
|
0
|
2
|
-2
|
15.85
|
|
2025-08-20
|
0
|
5
|
-5
|
15.75
|
|
2025-08-14
|
0
|
2
|
-2
|
15.65
|
|
2025-08-13
|
0
|
5
|
-5
|
15.95
|
|
2025-08-12
|
2
|
0
|
2
|
16.10
|
|
2025-08-08
|
0
|
1
|
-1
|
15.55
|
|
2025-08-07
|
1
|
0
|
1
|
15.60
|
|
2025-08-06
|
0
|
1
|
-1
|
15.65
|
|
2025-08-01
|
0
|
2
|
-2
|
15.75
|
|
2025-07-10
|
0
|
1
|
-1
|
15.50
|
|
2025-07-08
|
2
|
0
|
2
|
15.60
|
|
2025-07-04
|
2
|
0
|
2
|
15.90
|
|
2025-07-03
|
1
|
0
|
1
|
16.00
|
|
2025-07-01
|
9
|
0
|
9
|
16.15
|
|
2025-06-27
|
5
|
0
|
5
|
15.95
|
|
2025-06-26
|
3
|
0
|
3
|
16.00
|
|
2025-06-24
|
2
|
3
|
-1
|
15.80
|
|
2025-06-23
|
0
|
2
|
-2
|
15.55
|
|
2025-06-20
|
5
|
2
|
3
|
15.55
|
|
2025-06-19
|
0
|
3
|
-3
|
15.80
|
|
2025-06-18
|
1
|
7
|
-6
|
17.00
|
|
2025-06-17
|
3
|
5
|
-2
|
16.75
|
|
2025-06-16
|
2
|
0
|
2
|
17.00
|
|
2025-06-11
|
3
|
1
|
2
|
16.70
|
|
2025-06-10
|
3
|
0
|
3
|
16.55
|
|
2025-06-09
|
3
|
0
|
3
|
16.55
|
|
2025-06-06
|
0
|
1
|
-1
|
16.65
|
|
2025-06-05
|
4
|
0
|
4
|
16.80
|
|
2025-06-03
|
0
|
1
|
-1
|
16.50
|
|
2025-05-29
|
0
|
2
|
-2
|
17.15
|
|
2025-05-26
|
0
|
3
|
-3
|
16.50
|
|
2025-05-22
|
0
|
1
|
-1
|
16.35
|
|
2025-05-21
|
3
|
0
|
3
|
16.55
|
|
2025-05-20
|
2
|
0
|
2
|
16.40
|
|
2025-05-14
|
3
|
0
|
3
|
16.85
|
|
2025-05-12
|
2
|
0
|
2
|
17.00
|
|
2025-05-09
|
1
|
4
|
-3
|
16.75
|
|
2025-05-07
|
0
|
1
|
-1
|
16.90
|
|
2025-05-06
|
0
|
0
|
0
|
16.80
|
|
2025-05-05
|
3
|
0
|
3
|
16.65
|
|
2025-04-30
|
1
|
0
|
1
|
16.35
|
|
2025-04-29
|
1
|
0
|
1
|
16.70
|
|
2025-04-25
|
0
|
1
|
-1
|
16.45
|
|
2025-04-24
|
1
|
0
|
1
|
16.20
|
|
2025-04-23
|
1
|
0
|
1
|
16.05
|
|
2025-04-18
|
0
|
4
|
-4
|
15.95
|
|
2025-04-16
|
0
|
3
|
-3
|
15.80
|
|
2025-04-15
|
0
|
3
|
-3
|
15.95
|
|
2025-04-14
|
0
|
2
|
-2
|
15.50
|
|
2025-04-11
|
1
|
13
|
-12
|
15.50
|
|
2025-04-10
|
1
|
0
|
1
|
15.15
|
|
2025-04-02
|
0
|
1
|
-1
|
18.40
|
|
2025-03-31
|
2
|
10
|
-8
|
18.30
|
|
2025-03-27
|
0
|
1
|
-1
|
19.00
|
|
2025-03-24
|
1
|
0
|
1
|
19.20
|
|
2025-03-21
|
0
|
2
|
-2
|
19.30
|
|
2025-03-19
|
2
|
0
|
2
|
19.60
|
|
2025-03-18
|
1
|
0
|
1
|
19.90
|
|
2025-03-12
|
3
|
2
|
1
|
20.40
|
|
2025-03-11
|
1
|
2
|
-1
|
20.40
|
|
2025-03-10
|
14
|
1
|
13
|
20.45
|
|
2025-03-06
|
4
|
2
|
2
|
20.15
|
|
2025-03-04
|
2
|
13
|
-11
|
20.40
|
|
2025-03-03
|
2
|
11
|
-9
|
20.90
|
|
2025-02-24
|
1
|
0
|
1
|
19.70
|
|
2025-02-21
|
5
|
0
|
5
|
19.70
|
|
2025-02-19
|
0
|
3
|
-3
|
19.85
|
|
2025-02-18
|
0
|
3
|
-3
|
19.55
|
|
2025-02-17
|
2
|
0
|
2
|
19.80
|
|
2025-02-11
|
0
|
1
|
-1
|
19.65
|
|
2025-02-06
|
2
|
0
|
2
|
19.55
|
|
2025-02-05
|
2
|
1
|
1
|
19.80
|
|
2025-02-04
|
0
|
2
|
-2
|
19.45
|
|
2025-02-03
|
3
|
12
|
-9
|
19.30
|
|
2025-01-22
|
3
|
2
|
1
|
19.60
|
|
2025-01-21
|
1
|
4
|
-3
|
19.45
|
|
2025-01-16
|
0
|
1
|
-1
|
19.05
|
|
2025-01-14
|
1
|
3
|
-2
|
18.50
|
|
2025-01-13
|
14
|
7
|
7
|
18.35
|
|
2025-01-09
|
0
|
1
|
-1
|
19.00
|
|
2025-01-08
|
5
|
0
|
5
|
19.55
|
|
2025-01-06
|
2
|
0
|
2
|
20.30
|
|
2025-01-03
|
3
|
0
|
3
|
20.40
|
|
2025-01-02
|
0
|
8
|
-8
|
20.65
|
|
2024-12-31
|
0
|
3
|
-3
|
20.95
|
|
2024-12-30
|
3
|
6
|
-3
|
20.70
|
|
2024-12-25
|
2
|
11
|
-9
|
21.20
|
|
2024-12-24
|
1
|
4
|
-3
|
20.85
|
|
2024-12-23
|
23
|
0
|
23
|
20.50
|
|
2024-12-20
|
1
|
6
|
-5
|
20.65
|
|
2024-12-11
|
0
|
3
|
-3
|
20.65
|
|
2024-12-02
|
4
|
0
|
4
|
19.10
|
|
2024-11-29
|
0
|
1
|
-1
|
19.45
|
|
2024-11-26
|
16
|
7
|
9
|
20.25
|
|
2024-11-18
|
5
|
0
|
5
|
20.15
|
|
2024-11-14
|
5
|
0
|
5
|
20.50
|
|
2024-11-13
|
2
|
4
|
-2
|
21.05
|
|
2024-11-12
|
14
|
7
|
7
|
21.45
|
|
2024-11-11
|
2
|
5
|
-3
|
22.00
|
|
2024-11-08
|
5
|
1
|
4
|
22.25
|
|
2024-11-07
|
0
|
4
|
-4
|
23.20
|
|
2024-11-06
|
4
|
0
|
4
|
22.65
|
|
2024-10-24
|
13
|
52
|
-39
|
24.00
|
|
2024-10-22
|
34
|
15
|
19
|
25.05
|
|
2024-10-17
|
3
|
62
|
-59
|
21.15
|
|
2024-10-09
|
5
|
0
|
5
|
23.00
|
|
2024-10-01
|
6
|
0
|
6
|
23.90
|
|
2024-09-27
|
1
|
18
|
-17
|
24.90
|
|
2024-09-25
|
9
|
17
|
-8
|
25.10
|
|
2024-09-24
|
7
|
43
|
-36
|
24.85
|
|
2024-09-23
|
59
|
14
|
45
|
25.25
|
|
2024-09-18
|
8
|
1
|
7
|
25.55
|
|
2024-09-11
|
9
|
1
|
8
|
22.80
|
|
2024-09-04
|
83
|
27
|
56
|
28.15
|
|
2024-09-02
|
0
|
11
|
-11
|
23.90
|
|
2024-08-15
|
2
|
2
|
0
|
17.90
|
|
2024-08-14
|
1
|
1
|
0
|
17.70
|
|
2024-08-07
|
8
|
0
|
8
|
17.70
|
|
2024-08-05
|
2
|
11
|
-9
|
16.70
|
|
2024-08-01
|
8
|
0
|
8
|
18.30
|
| 合計 | 753 | 821 | -68 | |
