| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
102
|
0
|
102
|
16.50
|
|
2026-07-27
|
0
|
11
|
-11
|
16.55
|
|
2026-07-22
|
0
|
40
|
-40
|
16.55
|
|
2026-07-20
|
41
|
0
|
41
|
16.55
|
|
2026-07-08
|
28
|
2
|
26
|
17.25
|
|
2026-06-25
|
25
|
0
|
25
|
17.85
|
|
2026-06-15
|
42
|
18
|
24
|
17.75
|
|
2026-06-02
|
1
|
209
|
-208
|
17.00
|
|
2026-05-21
|
0
|
10
|
-10
|
16.90
|
|
2026-05-20
|
3
|
12
|
-9
|
16.85
|
|
2026-05-15
|
3
|
15
|
-12
|
16.70
|
|
2026-04-30
|
0
|
22
|
-22
|
16.80
|
|
2026-04-17
|
37
|
0
|
37
|
17.20
|
|
2026-04-16
|
16
|
0
|
16
|
17.30
|
|
2026-04-15
|
26
|
0
|
26
|
17.15
|
|
2026-04-08
|
39
|
4
|
35
|
16.95
|
|
2026-04-07
|
0
|
19
|
-19
|
16.85
|
|
2026-04-02
|
21
|
6
|
15
|
16.75
|
|
2026-04-01
|
16
|
1
|
15
|
16.80
|
|
2026-03-31
|
56
|
2
|
54
|
16.80
|
|
2026-03-27
|
26
|
6
|
20
|
16.75
|
|
2026-03-24
|
0
|
7
|
-7
|
16.75
|
|
2026-03-16
|
3
|
38
|
-35
|
16.85
|
|
2026-03-13
|
1
|
29
|
-28
|
17.05
|
|
2026-03-09
|
3
|
143
|
-140
|
16.75
|
|
2026-03-06
|
3
|
32
|
-29
|
16.95
|
|
2026-03-05
|
0
|
78
|
-78
|
16.85
|
|
2026-03-04
|
5
|
86
|
-81
|
16.80
|
|
2026-03-03
|
31
|
15
|
16
|
17.15
|
|
2026-03-02
|
30
|
0
|
30
|
17.25
|
|
2026-02-25
|
41
|
1
|
40
|
17.20
|
|
2026-02-24
|
16
|
0
|
16
|
17.35
|
|
2026-02-05
|
0
|
30
|
-30
|
16.45
|
|
2026-02-04
|
6
|
17
|
-11
|
16.35
|
|
2026-01-29
|
8
|
48
|
-40
|
16.35
|
|
2026-01-27
|
27
|
9
|
18
|
16.30
|
|
2026-01-26
|
44
|
5
|
39
|
16.30
|
|
2026-01-23
|
10
|
0
|
10
|
16.35
|
|
2026-01-22
|
3
|
16
|
-13
|
16.30
|
|
2026-01-21
|
36
|
52
|
-16
|
16.35
|
|
2026-01-20
|
18
|
0
|
18
|
16.35
|
|
2026-01-19
|
15
|
46
|
-31
|
16.35
|
|
2026-01-16
|
9
|
23
|
-14
|
16.35
|
|
2026-01-15
|
23
|
1
|
22
|
16.45
|
|
2026-01-14
|
1
|
41
|
-40
|
16.45
|
|
2026-01-13
|
29
|
91
|
-62
|
16.45
|
|
2026-01-12
|
4
|
85
|
-81
|
16.40
|
|
2026-01-09
|
15
|
2
|
13
|
16.40
|
|
2026-01-08
|
14
|
0
|
14
|
16.40
|
|
2026-01-02
|
7
|
17
|
-10
|
16.85
|
|
2025-12-31
|
0
|
10
|
-10
|
16.90
|
|
2025-12-30
|
0
|
9
|
-9
|
16.90
|
|
2025-12-29
|
4
|
0
|
4
|
16.95
|
|
2025-12-19
|
19
|
0
|
19
|
16.90
|
|
2025-12-17
|
22
|
0
|
22
|
16.80
|
|
2025-12-16
|
31
|
5
|
26
|
16.85
|
|
2025-12-12
|
41
|
3
|
38
|
16.85
|
|
2025-12-11
|
5
|
91
|
-86
|
16.85
|
|
2025-12-10
|
0
|
104
|
-104
|
16.75
|
|
2025-12-08
|
8
|
0
|
8
|
16.60
|
|
2025-12-05
|
24
|
0
|
24
|
16.55
|
|
2025-12-03
|
8
|
0
|
8
|
16.65
|
|
2025-12-02
|
25
|
0
|
25
|
16.65
|
|
2025-11-25
|
76
|
0
|
76
|
16.60
|
|
2025-11-21
|
10
|
0
|
10
|
16.55
|
|
2025-11-20
|
54
|
0
|
54
|
16.55
|
|
2025-11-19
|
97
|
3
|
94
|
16.50
|
|
2025-11-17
|
36
|
99
|
-63
|
16.35
|
|
2025-11-14
|
8
|
76
|
-68
|
16.55
|
|
2025-11-13
|
2
|
113
|
-111
|
16.55
|
|
2025-11-11
|
53
|
2
|
51
|
16.65
|
|
2025-11-10
|
0
|
9
|
-9
|
16.65
|
|
2025-11-07
|
2
|
11
|
-9
|
16.70
|
|
2025-11-06
|
71
|
7
|
64
|
16.75
|
|
2025-11-05
|
4
|
31
|
-27
|
16.65
|
|
2025-11-03
|
3
|
22
|
-19
|
16.70
|
|
2025-10-29
|
34
|
1
|
33
|
16.60
|
|
2025-10-27
|
18
|
11
|
7
|
16.80
|
|
2025-10-23
|
25
|
14
|
11
|
16.80
|
|
2025-10-22
|
76
|
5
|
71
|
16.75
|
|
2025-10-21
|
109
|
23
|
86
|
16.60
|
|
2025-10-20
|
61
|
5
|
56
|
16.80
|
|
2025-10-17
|
100
|
15
|
85
|
16.85
|
|
2025-10-16
|
62
|
16
|
46
|
16.75
|
|
2025-10-15
|
248
|
0
|
248
|
16.75
|
|
2025-10-14
|
213
|
3
|
210
|
16.65
|
|
2025-10-09
|
0
|
59
|
-59
|
16.25
|
|
2025-10-08
|
11
|
39
|
-28
|
16.30
|
|
2025-10-07
|
10
|
32
|
-22
|
16.30
|
|
2025-10-03
|
38
|
43
|
-5
|
16.40
|
|
2025-10-02
|
1
|
77
|
-76
|
16.35
|
|
2025-09-30
|
0
|
25
|
-25
|
16.25
|
|
2025-09-26
|
8
|
27
|
-19
|
16.20
|
|
2025-09-23
|
0
|
12
|
-12
|
16.20
|
|
2025-09-17
|
15
|
1
|
14
|
16.25
|
|
2025-09-15
|
3
|
18
|
-15
|
16.60
|
|
2025-09-11
|
189
|
17
|
172
|
16.65
|
|
2025-09-09
|
9
|
3
|
6
|
17.00
|
|
2025-09-03
|
68
|
7
|
61
|
17.05
|
|
2025-09-01
|
43
|
6
|
37
|
16.60
|
|
2025-08-29
|
46
|
4
|
42
|
16.60
|
|
2025-08-21
|
0
|
35
|
-35
|
16.65
|
|
2025-08-20
|
2
|
37
|
-35
|
16.60
|
|
2025-08-19
|
0
|
43
|
-43
|
16.40
|
|
2025-08-08
|
0
|
11
|
-11
|
15.40
|
|
2025-08-07
|
9
|
1
|
8
|
15.45
|
|
2025-08-06
|
0
|
31
|
-31
|
15.40
|
|
2025-08-05
|
28
|
5
|
23
|
15.40
|
|
2025-08-01
|
1
|
21
|
-20
|
15.25
|
|
2025-07-29
|
91
|
0
|
91
|
15.25
|
|
2025-07-24
|
31
|
5
|
26
|
15.40
|
|
2025-07-21
|
8
|
0
|
8
|
15.30
|
|
2025-07-17
|
8
|
0
|
8
|
15.50
|
|
2025-07-16
|
13
|
9
|
4
|
15.40
|
|
2025-07-15
|
11
|
0
|
11
|
15.45
|
|
2025-07-14
|
2
|
36
|
-34
|
15.45
|
|
2025-07-07
|
3
|
25
|
-22
|
15.30
|
|
2025-07-04
|
24
|
4
|
20
|
15.10
|
|
2025-07-03
|
34
|
1
|
33
|
15.15
|
|
2025-07-01
|
48
|
0
|
48
|
15.10
|
|
2025-06-26
|
43
|
0
|
43
|
15.55
|
|
2025-06-25
|
5
|
40
|
-35
|
15.50
|
|
2025-06-24
|
28
|
0
|
28
|
15.40
|
|
2025-06-23
|
0
|
28
|
-28
|
15.30
|
|
2025-06-19
|
0
|
34
|
-34
|
15.45
|
|
2025-06-18
|
23
|
10
|
13
|
15.45
|
|
2025-06-17
|
15
|
1
|
14
|
15.45
|
|
2025-06-16
|
43
|
1
|
42
|
15.45
|
|
2025-06-12
|
9
|
3
|
6
|
15.40
|
|
2025-06-11
|
2
|
22
|
-20
|
15.50
|
|
2025-06-10
|
82
|
1
|
81
|
15.40
|
|
2025-06-06
|
1
|
8
|
-7
|
15.35
|
|
2025-06-05
|
17
|
6
|
11
|
15.35
|
|
2025-06-04
|
7
|
2
|
5
|
15.45
|
|
2025-06-03
|
17
|
0
|
17
|
15.30
|
|
2025-05-28
|
0
|
26
|
-26
|
15.35
|
|
2025-05-27
|
3
|
11
|
-8
|
15.35
|
|
2025-05-21
|
20
|
3
|
17
|
15.45
|
|
2025-05-20
|
17
|
9
|
8
|
15.40
|
|
2025-05-14
|
109
|
4
|
105
|
15.30
|
|
2025-05-13
|
101
|
1
|
100
|
15.20
|
|
2025-05-12
|
24
|
9
|
15
|
15.15
|
|
2025-05-09
|
32
|
1
|
31
|
15.05
|
|
2025-05-06
|
7
|
0
|
7
|
14.95
|
|
2025-05-05
|
34
|
2
|
32
|
14.85
|
|
2025-04-23
|
0
|
15
|
-15
|
14.65
|
|
2025-04-18
|
0
|
13
|
-13
|
14.75
|
|
2025-04-17
|
5
|
0
|
5
|
14.70
|
|
2025-04-14
|
13
|
0
|
13
|
14.70
|
|
2025-04-08
|
12
|
84
|
-72
|
14.60
|
|
2025-04-02
|
0
|
28
|
-28
|
15.05
|
|
2025-03-31
|
24
|
57
|
-33
|
15.00
|
|
2025-03-21
|
0
|
28
|
-28
|
15.15
|
|
2025-03-19
|
10
|
0
|
10
|
15.15
|
|
2025-03-12
|
0
|
13
|
-13
|
15.10
|
|
2025-03-04
|
0
|
7
|
-7
|
15.20
|
|
2025-03-03
|
0
|
12
|
-12
|
15.20
|
|
2025-02-21
|
45
|
5
|
40
|
15.20
|
|
2025-02-17
|
12
|
0
|
12
|
15.05
|
|
2025-02-14
|
10
|
36
|
-26
|
15.05
|
|
2025-02-05
|
17
|
0
|
17
|
15.00
|
|
2025-02-03
|
0
|
84
|
-84
|
15.00
|
|
2025-01-22
|
16
|
8
|
8
|
15.05
|
|
2025-01-20
|
31
|
0
|
31
|
14.95
|
|
2025-01-15
|
48
|
12
|
36
|
15.05
|
|
2025-01-14
|
0
|
69
|
-69
|
14.95
|
|
2025-01-13
|
0
|
89
|
-89
|
15.05
|
|
2025-01-09
|
0
|
6
|
-6
|
14.95
|
|
2025-01-08
|
8
|
1
|
7
|
15.05
|
|
2025-01-07
|
0
|
11
|
-11
|
15.00
|
|
2025-01-06
|
41
|
0
|
41
|
14.95
|
|
2025-01-02
|
4
|
73
|
-69
|
14.95
|
|
2024-12-31
|
0
|
34
|
-34
|
15.05
|
|
2024-12-26
|
0
|
5
|
-5
|
15.00
|
|
2024-12-25
|
11
|
0
|
11
|
15.00
|
|
2024-12-24
|
26
|
116
|
-90
|
15.05
|
|
2024-12-23
|
36
|
1
|
35
|
15.05
|
|
2024-12-19
|
0
|
15
|
-15
|
15.05
|
|
2024-12-18
|
0
|
89
|
-89
|
15.20
|
|
2024-12-17
|
20
|
2
|
18
|
15.25
|
|
2024-12-16
|
38
|
0
|
38
|
15.25
|
|
2024-12-11
|
0
|
15
|
-15
|
15.40
|
|
2024-12-05
|
0
|
22
|
-22
|
15.10
|
|
2024-12-03
|
13
|
0
|
13
|
15.05
|
|
2024-11-28
|
1
|
10
|
-9
|
15.05
|
|
2024-11-27
|
0
|
27
|
-27
|
15.05
|
|
2024-11-25
|
47
|
10
|
37
|
15.10
|
|
2024-11-22
|
6
|
20
|
-14
|
15.05
|
|
2024-11-21
|
53
|
0
|
53
|
15.00
|
|
2024-11-20
|
9
|
0
|
9
|
15.00
|
|
2024-11-15
|
1
|
20
|
-19
|
15.00
|
|
2024-11-14
|
0
|
40
|
-40
|
14.90
|
|
2024-11-13
|
0
|
20
|
-20
|
14.90
|
|
2024-11-12
|
5
|
17
|
-12
|
14.95
|
|
2024-11-11
|
7
|
50
|
-43
|
15.00
|
|
2024-11-08
|
1
|
23
|
-22
|
15.00
|
|
2024-11-07
|
0
|
20
|
-20
|
14.90
|
|
2024-11-06
|
0
|
31
|
-31
|
14.90
|
|
2024-11-05
|
0
|
22
|
-22
|
14.90
|
|
2024-11-04
|
0
|
10
|
-10
|
14.90
|
|
2024-11-01
|
0
|
121
|
-121
|
14.95
|
|
2024-10-30
|
2
|
50
|
-48
|
14.85
|
|
2024-10-29
|
23
|
82
|
-59
|
14.85
|
|
2024-10-28
|
2
|
105
|
-103
|
14.90
|
|
2024-10-25
|
1
|
180
|
-179
|
14.90
|
|
2024-10-24
|
69
|
14
|
55
|
14.90
|
|
2024-10-23
|
5
|
15
|
-10
|
14.85
|
|
2024-10-22
|
7
|
20
|
-13
|
14.90
|
|
2024-10-21
|
15
|
0
|
15
|
14.90
|
|
2024-10-18
|
33
|
0
|
33
|
14.95
|
|
2024-10-17
|
74
|
0
|
74
|
14.95
|
|
2024-10-08
|
0
|
59
|
-59
|
15.00
|
|
2024-10-04
|
0
|
61
|
-61
|
15.05
|
|
2024-10-01
|
0
|
18
|
-18
|
15.05
|
|
2024-09-27
|
54
|
0
|
54
|
15.00
|
|
2024-09-26
|
48
|
0
|
48
|
14.95
|
|
2024-09-25
|
36
|
2
|
34
|
15.00
|
|
2024-09-20
|
35
|
2
|
33
|
15.05
|
|
2024-09-19
|
38
|
10
|
28
|
15.05
|
|
2024-09-18
|
28
|
1
|
27
|
15.00
|
|
2024-09-12
|
11
|
0
|
11
|
15.00
|
|
2024-09-10
|
1
|
11
|
-10
|
14.90
|
|
2024-09-09
|
2
|
58
|
-56
|
14.85
|
|
2024-09-06
|
0
|
11
|
-11
|
14.85
|
|
2024-09-05
|
3
|
16
|
-13
|
14.85
|
|
2024-09-04
|
5
|
46
|
-41
|
14.85
|
|
2024-08-30
|
15
|
4
|
11
|
15.05
|
|
2024-08-28
|
8
|
3
|
5
|
15.00
|
|
2024-08-23
|
14
|
2
|
12
|
14.90
|
|
2024-08-21
|
18
|
4
|
14
|
15.00
|
|
2024-08-16
|
41
|
0
|
41
|
15.05
|
|
2024-08-15
|
1
|
46
|
-45
|
15.00
|
|
2024-08-14
|
0
|
56
|
-56
|
15.00
|
|
2024-08-08
|
12
|
33
|
-21
|
14.80
|
|
2024-08-06
|
81
|
34
|
47
|
14.75
|
|
2024-08-05
|
44
|
8
|
36
|
14.70
|
|
2024-08-01
|
47
|
22
|
25
|
15.05
|
| 合計 | 5169 | 5197 | -28 | |
