| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
33
|
0
|
33
|
29.25
|
|
2026-07-27
|
4
|
0
|
4
|
31.40
|
|
2026-07-24
|
67
|
3
|
64
|
32.35
|
|
2026-07-22
|
8
|
14
|
-6
|
31.60
|
|
2026-07-21
|
4
|
31
|
-27
|
30.70
|
|
2026-07-17
|
20
|
0
|
20
|
29.00
|
|
2026-07-15
|
8
|
6
|
2
|
31.25
|
|
2026-07-14
|
13
|
18
|
-5
|
32.05
|
|
2026-07-09
|
5
|
7
|
-2
|
33.90
|
|
2026-07-06
|
4
|
1
|
3
|
37.30
|
|
2026-07-03
|
0
|
3
|
-3
|
38.50
|
|
2026-06-30
|
17
|
10
|
7
|
38.30
|
|
2026-06-24
|
8
|
3
|
5
|
40.85
|
|
2026-06-11
|
10
|
4
|
6
|
32.35
|
|
2026-06-10
|
3
|
0
|
3
|
32.65
|
|
2026-06-09
|
3
|
7
|
-4
|
33.50
|
|
2026-05-25
|
9
|
4
|
5
|
31.95
|
|
2026-05-22
|
0
|
6
|
-6
|
31.35
|
|
2026-05-21
|
0
|
5
|
-5
|
30.25
|
|
2026-05-20
|
2
|
0
|
2
|
29.30
|
|
2026-05-15
|
3
|
1
|
2
|
29.75
|
|
2026-05-11
|
0
|
7
|
-7
|
30.90
|
|
2026-05-06
|
12
|
2
|
10
|
29.80
|
|
2026-05-05
|
0
|
3
|
-3
|
30.25
|
|
2026-05-04
|
5
|
0
|
5
|
30.25
|
|
2026-04-29
|
9
|
14
|
-5
|
32.05
|
|
2026-04-22
|
1
|
7
|
-6
|
29.40
|
|
2026-04-20
|
1
|
3
|
-2
|
28.00
|
|
2026-04-16
|
0
|
1
|
-1
|
27.95
|
|
2026-04-15
|
2
|
0
|
2
|
27.75
|
|
2026-04-10
|
0
|
2
|
-2
|
27.15
|
|
2026-04-08
|
0
|
1
|
-1
|
27.00
|
|
2026-04-07
|
2
|
0
|
2
|
26.70
|
|
2026-04-02
|
3
|
0
|
3
|
26.70
|
|
2026-04-01
|
1
|
0
|
1
|
26.90
|
|
2026-03-31
|
3
|
0
|
3
|
26.65
|
|
2026-03-27
|
0
|
1
|
-1
|
27.05
|
|
2026-03-25
|
2
|
0
|
2
|
27.15
|
|
2026-03-23
|
0
|
2
|
-2
|
26.65
|
|
2026-03-19
|
2
|
0
|
2
|
27.40
|
|
2026-03-13
|
2
|
1
|
1
|
27.35
|
|
2026-03-12
|
1
|
2
|
-1
|
27.40
|
|
2026-03-10
|
1
|
4
|
-3
|
26.30
|
|
2026-03-09
|
1
|
4
|
-3
|
26.10
|
|
2026-03-06
|
2
|
3
|
-1
|
26.95
|
|
2026-03-05
|
2
|
6
|
-4
|
26.95
|
|
2026-03-03
|
0
|
2
|
-2
|
27.80
|
|
2026-03-02
|
1
|
0
|
1
|
28.10
|
|
2026-02-26
|
2
|
0
|
2
|
28.20
|
|
2026-02-25
|
4
|
0
|
4
|
28.40
|
|
2026-02-24
|
1
|
2
|
-1
|
28.45
|
|
2026-02-23
|
3
|
0
|
3
|
28.70
|
|
2026-02-06
|
2
|
0
|
2
|
28.15
|
|
2026-02-05
|
1
|
2
|
-1
|
28.55
|
|
2026-02-04
|
2
|
0
|
2
|
28.30
|
|
2026-02-02
|
0
|
2
|
-2
|
28.05
|
|
2026-01-30
|
0
|
2
|
-2
|
29.00
|
|
2026-01-28
|
1
|
0
|
1
|
28.80
|
|
2026-01-27
|
1
|
0
|
1
|
28.75
|
|
2026-01-23
|
1
|
5
|
-4
|
28.75
|
|
2026-01-22
|
2
|
11
|
-9
|
28.55
|
|
2026-01-21
|
3
|
7
|
-4
|
28.60
|
|
2026-01-20
|
8
|
0
|
8
|
28.95
|
|
2026-01-19
|
3
|
4
|
-1
|
29.00
|
|
2026-01-16
|
6
|
0
|
6
|
29.00
|
|
2026-01-15
|
3
|
0
|
3
|
28.85
|
|
2026-01-14
|
0
|
2
|
-2
|
28.90
|
|
2026-01-07
|
1
|
2
|
-1
|
28.60
|
|
2026-01-05
|
0
|
1
|
-1
|
29.10
|
|
2025-12-26
|
0
|
1
|
-1
|
28.55
|
|
2025-12-22
|
2
|
1
|
1
|
28.45
|
|
2025-12-12
|
1
|
0
|
1
|
28.95
|
|
2025-12-10
|
4
|
0
|
4
|
28.75
|
|
2025-12-05
|
1
|
0
|
1
|
29.95
|
|
2025-12-03
|
10
|
2
|
8
|
29.80
|
|
2025-11-27
|
3
|
1
|
2
|
29.10
|
|
2025-11-24
|
2
|
1
|
1
|
28.85
|
|
2025-11-21
|
4
|
1
|
3
|
28.95
|
|
2025-11-20
|
1
|
0
|
1
|
29.30
|
|
2025-11-19
|
3
|
1
|
2
|
28.85
|
|
2025-11-17
|
4
|
2
|
2
|
29.55
|
|
2025-11-14
|
2
|
9
|
-7
|
29.50
|
|
2025-11-13
|
1
|
2
|
-1
|
29.45
|
|
2025-11-12
|
2
|
1
|
1
|
29.15
|
|
2025-11-10
|
0
|
1
|
-1
|
27.60
|
|
2025-11-06
|
1
|
1
|
0
|
28.30
|
|
2025-11-04
|
1
|
0
|
1
|
28.15
|
|
2025-10-30
|
1
|
0
|
1
|
29.30
|
|
2025-10-23
|
0
|
1
|
-1
|
29.95
|
|
2025-10-22
|
1
|
0
|
1
|
30.00
|
|
2025-10-20
|
2
|
0
|
2
|
29.70
|
|
2025-10-17
|
0
|
1
|
-1
|
29.90
|
|
2025-10-16
|
3
|
1
|
2
|
29.90
|
|
2025-10-13
|
2
|
1
|
1
|
30.35
|
|
2025-10-09
|
3
|
5
|
-2
|
30.00
|
|
2025-10-03
|
0
|
1
|
-1
|
30.25
|
|
2025-10-01
|
0
|
2
|
-2
|
30.35
|
|
2025-09-26
|
2
|
8
|
-6
|
30.25
|
|
2025-09-23
|
0
|
1
|
-1
|
30.85
|
|
2025-09-22
|
4
|
0
|
4
|
31.20
|
|
2025-09-19
|
0
|
2
|
-2
|
30.95
|
|
2025-09-09
|
8
|
1
|
7
|
31.50
|
|
2025-09-04
|
5
|
0
|
5
|
31.45
|
|
2025-08-26
|
8
|
2
|
6
|
32.60
|
|
2025-08-20
|
0
|
5
|
-5
|
31.45
|
|
2025-08-19
|
1
|
5
|
-4
|
32.25
|
|
2025-08-15
|
13
|
1
|
12
|
30.80
|
|
2025-08-12
|
6
|
4
|
2
|
31.20
|
|
2025-08-11
|
1
|
5
|
-4
|
31.30
|
|
2025-08-07
|
5
|
1
|
4
|
30.80
|
|
2025-08-01
|
0
|
2
|
-2
|
30.30
|
|
2025-07-29
|
2
|
3
|
-1
|
30.30
|
|
2025-07-24
|
3
|
0
|
3
|
31.60
|
|
2025-07-23
|
9
|
0
|
9
|
31.65
|
|
2025-07-21
|
11
|
3
|
8
|
32.55
|
|
2025-07-16
|
6
|
15
|
-9
|
32.80
|
|
2025-07-14
|
10
|
29
|
-19
|
32.25
|
|
2025-07-11
|
32
|
0
|
32
|
29.35
|
|
2025-07-10
|
1
|
8
|
-7
|
29.75
|
|
2025-07-09
|
1
|
0
|
1
|
27.65
|
|
2025-07-07
|
1
|
1
|
0
|
27.55
|
|
2025-07-01
|
9
|
0
|
9
|
28.20
|
|
2025-06-30
|
1
|
0
|
1
|
27.80
|
|
2025-06-27
|
3
|
1
|
2
|
28.70
|
|
2025-06-24
|
1
|
1
|
0
|
28.25
|
|
2025-06-20
|
0
|
1
|
-1
|
26.70
|
|
2025-06-19
|
2
|
3
|
-1
|
27.15
|
|
2025-06-18
|
1
|
3
|
-2
|
27.55
|
|
2025-06-16
|
2
|
0
|
2
|
27.55
|
|
2025-06-13
|
4
|
1
|
3
|
26.90
|
|
2025-06-10
|
5
|
0
|
5
|
28.05
|
|
2025-06-06
|
0
|
3
|
-3
|
28.55
|
|
2025-06-04
|
1
|
2
|
-1
|
28.60
|
|
2025-06-02
|
5
|
0
|
5
|
27.65
|
|
2025-05-28
|
2
|
12
|
-10
|
28.60
|
|
2025-05-27
|
2
|
0
|
2
|
29.20
|
|
2025-05-26
|
2
|
1
|
1
|
30.00
|
|
2025-05-23
|
5
|
5
|
0
|
29.95
|
|
2025-05-21
|
6
|
0
|
6
|
30.60
|
|
2025-05-15
|
3
|
1
|
2
|
31.10
|
|
2025-05-14
|
4
|
0
|
4
|
31.25
|
|
2025-05-13
|
0
|
5
|
-5
|
30.40
|
|
2025-05-09
|
1
|
0
|
1
|
30.00
|
|
2025-05-07
|
0
|
1
|
-1
|
29.15
|
|
2025-05-06
|
2
|
0
|
2
|
29.25
|
|
2025-04-22
|
7
|
3
|
4
|
27.85
|
|
2025-04-21
|
3
|
1
|
2
|
28.00
|
|
2025-04-18
|
1
|
5
|
-4
|
29.30
|
|
2025-04-17
|
1
|
0
|
1
|
29.35
|
|
2025-04-16
|
4
|
0
|
4
|
28.80
|
|
2025-04-11
|
2
|
11
|
-9
|
28.55
|
|
2025-04-10
|
1
|
3
|
-2
|
27.20
|
|
2025-04-08
|
175
|
17
|
158
|
27.50
|
|
2025-04-07
|
100
|
0
|
100
|
30.15
|
|
2025-04-02
|
0
|
1
|
-1
|
33.50
|
|
2025-04-01
|
0
|
3
|
-3
|
33.50
|
|
2025-03-31
|
21
|
15
|
6
|
32.20
|
|
2025-03-28
|
2
|
9
|
-7
|
34.50
|
|
2025-03-24
|
1
|
0
|
1
|
36.30
|
|
2025-03-19
|
6
|
1
|
5
|
37.05
|
|
2025-03-14
|
0
|
3
|
-3
|
37.20
|
|
2025-03-12
|
4
|
0
|
4
|
36.60
|
|
2025-03-11
|
4
|
2
|
2
|
36.25
|
|
2025-03-05
|
0
|
5
|
-5
|
37.90
|
|
2025-03-03
|
4
|
1
|
3
|
37.35
|
|
2025-02-27
|
1
|
4
|
-3
|
38.90
|
|
2025-02-25
|
4
|
0
|
4
|
39.15
|
|
2025-02-04
|
4
|
0
|
4
|
36.05
|
|
2025-02-03
|
1
|
3
|
-2
|
36.05
|
|
2025-01-20
|
0
|
1
|
-1
|
36.85
|
|
2025-01-16
|
0
|
4
|
-4
|
37.60
|
|
2025-01-15
|
0
|
2
|
-2
|
36.75
|
|
2025-01-13
|
5
|
11
|
-6
|
35.40
|
|
2025-01-06
|
2
|
0
|
2
|
38.00
|
|
2025-01-02
|
0
|
9
|
-9
|
38.30
|
|
2024-12-31
|
3
|
1
|
2
|
38.90
|
|
2024-12-23
|
3
|
14
|
-11
|
40.70
|
|
2024-12-20
|
2
|
8
|
-6
|
37.00
|
|
2024-12-19
|
5
|
1
|
4
|
36.90
|
|
2024-12-18
|
2
|
1
|
1
|
37.20
|
|
2024-12-17
|
1
|
7
|
-6
|
36.90
|
|
2024-12-12
|
3
|
0
|
3
|
37.15
|
|
2024-12-09
|
3
|
0
|
3
|
38.25
|
|
2024-12-03
|
3
|
1
|
2
|
38.50
|
|
2024-11-28
|
0
|
2
|
-2
|
38.35
|
|
2024-11-27
|
4
|
0
|
4
|
38.25
|
|
2024-11-26
|
0
|
12
|
-12
|
39.25
|
|
2024-11-19
|
1
|
5
|
-4
|
39.80
|
|
2024-11-05
|
2
|
5
|
-3
|
42.25
|
|
2024-11-04
|
5
|
1
|
4
|
41.75
|
|
2024-11-01
|
3
|
8
|
-5
|
42.55
|
|
2024-10-25
|
18
|
65
|
-47
|
46.25
|
|
2024-10-24
|
58
|
22
|
36
|
45.00
|
|
2024-10-01
|
15
|
0
|
15
|
39.25
|
|
2024-09-26
|
7
|
0
|
7
|
40.05
|
|
2024-09-23
|
10
|
0
|
10
|
40.55
|
|
2024-09-20
|
8
|
1
|
7
|
40.65
|
|
2024-09-12
|
4
|
1
|
3
|
40.05
|
|
2024-08-19
|
19
|
34
|
-15
|
49.70
|
|
2024-08-16
|
7
|
28
|
-21
|
45.20
|
|
2024-08-15
|
37
|
15
|
22
|
41.10
|
|
2024-08-08
|
3
|
16
|
-13
|
42.05
|
|
2024-08-07
|
25
|
11
|
14
|
41.95
|
|
2024-08-06
|
32
|
5
|
27
|
38.50
|
|
2024-07-30
|
3
|
16
|
-13
|
46.85
|
| 合計 | 1201 | 794 | 407 | |
