| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
1
|
-1
|
16.70
|
|
2026-07-27
|
2
|
1
|
1
|
16.95
|
|
2026-07-24
|
0
|
3
|
-3
|
17.10
|
|
2026-07-23
|
3
|
1
|
2
|
17.00
|
|
2026-07-22
|
1
|
0
|
1
|
16.80
|
|
2026-07-16
|
0
|
1
|
-1
|
17.00
|
|
2026-07-15
|
1
|
0
|
1
|
16.80
|
|
2026-07-03
|
0
|
0
|
0
|
17.40
|
|
2026-06-30
|
0
|
0
|
0
|
17.50
|
|
2026-05-27
|
3
|
4
|
-1
|
17.10
|
|
2026-05-22
|
1
|
0
|
1
|
16.90
|
|
2026-05-04
|
0
|
0
|
0
|
17.50
|
|
2026-04-29
|
0
|
0
|
0
|
17.30
|
|
2026-04-28
|
0
|
1
|
-1
|
17.40
|
|
2026-04-27
|
0
|
1
|
-1
|
17.40
|
|
2026-04-24
|
3
|
1
|
2
|
17.75
|
|
2026-04-20
|
1
|
0
|
1
|
17.45
|
|
2026-04-13
|
0
|
0
|
0
|
17.80
|
|
2026-04-01
|
0
|
0
|
0
|
18.00
|
|
2026-03-11
|
0
|
0
|
0
|
18.70
|
|
2026-03-05
|
0
|
0
|
0
|
18.60
|
|
2026-02-11
|
1
|
1
|
0
|
18.80
|
|
2026-02-09
|
1
|
0
|
1
|
18.10
|
|
2026-01-29
|
1
|
1
|
0
|
18.05
|
|
2026-01-27
|
0
|
0
|
0
|
18.40
|
|
2026-01-26
|
0
|
1
|
-1
|
18.40
|
|
2026-01-07
|
0
|
0
|
0
|
17.35
|
|
2025-12-29
|
0
|
0
|
0
|
17.85
|
|
2025-12-26
|
0
|
0
|
0
|
17.55
|
|
2025-12-24
|
0
|
1
|
-1
|
17.75
|
|
2025-12-17
|
0
|
0
|
0
|
17.50
|
|
2025-12-12
|
1
|
0
|
1
|
17.95
|
|
2025-12-10
|
0
|
0
|
0
|
17.95
|
|
2025-12-09
|
0
|
0
|
0
|
17.80
|
|
2025-12-03
|
0
|
0
|
0
|
17.65
|
|
2025-11-17
|
0
|
0
|
0
|
18.10
|
|
2025-11-13
|
0
|
0
|
0
|
18.35
|
|
2025-10-20
|
0
|
0
|
0
|
18.80
|
|
2025-10-14
|
0
|
1
|
-1
|
18.90
|
|
2025-10-08
|
0
|
0
|
0
|
19.00
|
|
2025-09-17
|
0
|
0
|
0
|
19.15
|
|
2025-09-15
|
0
|
0
|
0
|
19.15
|
|
2025-09-03
|
0
|
0
|
0
|
19.05
|
|
2025-08-21
|
0
|
0
|
0
|
19.60
|
|
2025-08-19
|
0
|
0
|
0
|
19.85
|
|
2025-07-29
|
0
|
0
|
0
|
19.50
|
|
2025-06-18
|
1
|
0
|
1
|
20.05
|
|
2025-06-17
|
0
|
0
|
0
|
20.25
|
|
2025-06-05
|
0
|
0
|
0
|
20.90
|
|
2025-06-02
|
0
|
0
|
0
|
21.70
|
|
2025-05-27
|
0
|
0
|
0
|
21.80
|
|
2025-05-26
|
0
|
0
|
0
|
21.10
|
|
2025-05-22
|
0
|
0
|
0
|
20.55
|
|
2025-05-21
|
0
|
0
|
0
|
20.80
|
|
2025-04-22
|
0
|
0
|
0
|
18.00
|
|
2025-04-15
|
0
|
1
|
-1
|
18.00
|
|
2025-04-10
|
1
|
0
|
1
|
17.15
|
|
2025-04-07
|
1
|
3
|
-2
|
18.90
|
|
2025-04-01
|
0
|
5
|
-5
|
21.05
|
|
2025-03-31
|
0
|
1
|
-1
|
21.65
|
|
2025-03-28
|
0
|
8
|
-8
|
21.95
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-07
|
1
|
0
|
1
|
22.40
|
|
2025-03-06
|
1
|
0
|
1
|
22.65
|
|
2025-03-05
|
0
|
0
|
0
|
22.80
|
|
2025-03-03
|
0
|
0
|
0
|
22.85
|
|
2025-02-27
|
0
|
1
|
-1
|
23.10
|
|
2025-02-11
|
0
|
6
|
-6
|
22.50
|
|
2025-02-10
|
3
|
6
|
-3
|
22.60
|
|
2025-02-06
|
0
|
1
|
-1
|
22.65
|
|
2025-02-05
|
0
|
2
|
-2
|
22.60
|
|
2025-02-04
|
0
|
0
|
0
|
21.60
|
|
2025-02-03
|
0
|
0
|
0
|
20.90
|
|
2025-01-14
|
0
|
1
|
-1
|
20.70
|
|
2025-01-07
|
1
|
0
|
1
|
22.50
|
|
2025-01-03
|
3
|
2
|
1
|
22.50
|
|
2025-01-02
|
1
|
0
|
1
|
22.60
|
|
2024-12-25
|
0
|
5
|
-5
|
23.10
|
|
2024-12-20
|
1
|
2
|
-1
|
23.55
|
|
2024-12-19
|
2
|
0
|
2
|
23.80
|
|
2024-12-18
|
0
|
3
|
-3
|
23.85
|
|
2024-12-17
|
2
|
0
|
2
|
23.80
|
|
2024-12-16
|
3
|
0
|
3
|
23.40
|
|
2024-12-11
|
2
|
0
|
2
|
24.20
|
|
2024-12-09
|
3
|
13
|
-10
|
24.45
|
|
2024-12-05
|
5
|
0
|
5
|
24.25
|
|
2024-12-04
|
5
|
2
|
3
|
24.90
|
|
2024-12-02
|
1
|
6
|
-5
|
24.45
|
|
2024-11-29
|
0
|
1
|
-1
|
24.45
|
|
2024-11-21
|
10
|
7
|
3
|
24.00
|
|
2024-11-19
|
14
|
0
|
14
|
24.15
|
|
2024-11-18
|
13
|
6
|
7
|
24.40
|
|
2024-11-04
|
21
|
2
|
19
|
24.25
|
|
2024-11-01
|
6
|
0
|
6
|
22.05
|
|
2024-10-14
|
1
|
0
|
1
|
21.75
|
|
2024-10-09
|
0
|
0
|
0
|
21.90
|
|
2024-09-13
|
0
|
0
|
0
|
21.30
|
|
2024-09-10
|
0
|
0
|
0
|
21.40
|
|
2024-09-03
|
1
|
0
|
1
|
21.65
|
|
2024-08-26
|
0
|
1
|
-1
|
21.50
|
|
2024-08-23
|
3
|
2
|
1
|
21.45
|
|
2024-07-30
|
0
|
0
|
0
|
21.70
|
| 合計 | 125 | 110 | 15 | |
