點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鑫永洋 (6241) 2026-07-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (8/22 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 4.5%
10日大漲率 4.5%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-28
0
4
-4
15.70
2026-07-27
0
3
-3
16.40
2026-07-15
21
1
20
18.80
2026-06-17
0
4
-4
13.60
2026-06-16
12
0
12
13.75
2026-05-13
0
12
-12
9.54
2026-05-06
0
0
0
9.79
2026-05-05
0
1
-1
9.97
2026-04-21
0
6
-6
10.15
2026-04-14
0
18
-18
10.15
2026-04-07
0
0
0
10.95
2026-04-02
12
0
12
11.20
2026-03-26
10
4
6
11.80
2026-03-18
4
0
4
12.30
2026-03-17
2
0
2
12.25
2026-02-03
0
1
-1
12.85
2026-02-02
1
0
1
12.25
2026-01-23
1
0
1
12.70
2026-01-20
1
0
1
13.30
2026-01-09
0
2
-2
13.25
2025-12-30
0
2
-2
13.30
2025-12-29
0
5
-5
13.45
2025-12-26
5
0
5
13.20
2025-12-23
2
0
2
12.50
2025-12-10
0
0
0
11.70
2025-12-09
0
0
0
11.70
2025-11-21
0
8
-8
10.90
2025-11-19
1
0
1
11.05
2025-11-10
2
0
2
11.65
2025-11-03
0
0
0
12.35
2025-10-31
0
0
0
12.50
2025-10-01
0
0
0
12.55
2025-09-17
0
1
-1
11.75
2025-08-26
0
2
-2
11.95
2025-08-21
0
0
0
11.85
2025-07-31
0
0
0
12.20
2025-07-28
0
0
0
12.45
2025-07-09
0
0
0
12.50
2025-06-30
0
0
0
12.70
2025-06-12
0
0
0
13.15
2025-05-21
2
0
2
13.45
2025-05-08
1
0
1
12.95
2025-05-05
0
0
0
12.60
2025-05-02
2
0
2
13.20
2025-02-24
0
0
0
15.75
2025-02-11
0
0
0
15.00
2025-01-08
0
0
0
15.45
2024-12-09
0
2
-2
16.10
2024-12-05
0
4
-4
16.35
2024-11-19
0
4
-4
16.40
2024-11-06
2
12
-10
19.20
2024-09-25
2
30
-28
19.70
2024-09-11
0
5
-5
15.40
2024-09-02
5
0
5
16.20
2024-08-26
5
16
-11
15.95
2024-08-15
16
0
16
15.25
2024-08-02
0
6
-6
13.80
2024-07-30
1
0
1
13.90
2024-07-29
0
1
-1
13.60
合計 110 154 -44