| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
58
|
-21
|
851.00
|
|
2026-06-02
|
10
|
22
|
-12
|
850.00
|
|
2026-05-28
|
23
|
40
|
-17
|
846.00
|
|
2026-05-27
|
79
|
30
|
49
|
878.00
|
|
2026-05-26
|
60
|
10
|
50
|
851.00
|
|
2026-05-22
|
14
|
33
|
-19
|
826.00
|
|
2026-05-14
|
63
|
149
|
-86
|
870.00
|
|
2026-05-12
|
217
|
28
|
189
|
914.00
|
|
2026-05-11
|
212
|
17
|
195
|
921.00
|
|
2026-05-06
|
13
|
2
|
11
|
887.00
|
|
2026-05-05
|
21
|
97
|
-76
|
895.00
|
|
2026-04-30
|
7
|
117
|
-110
|
888.00
|
|
2026-04-29
|
5
|
11
|
-6
|
871.00
|
|
2026-04-24
|
33
|
13
|
20
|
886.00
|
|
2026-04-16
|
25
|
10
|
15
|
872.00
|
|
2026-04-14
|
21
|
83
|
-62
|
830.00
|
|
2026-04-08
|
15
|
26
|
-11
|
830.00
|
|
2026-04-02
|
55
|
9
|
46
|
797.00
|
|
2026-04-01
|
115
|
18
|
97
|
812.00
|
|
2026-03-30
|
9
|
16
|
-7
|
834.00
|
|
2026-03-27
|
13
|
409
|
-396
|
865.00
|
|
2026-03-26
|
12
|
42
|
-30
|
894.00
|
|
2026-03-25
|
20
|
9
|
11
|
926.00
|
|
2026-03-23
|
15
|
28
|
-13
|
890.00
|
|
2026-03-20
|
9
|
32
|
-23
|
916.00
|
|
2026-03-19
|
10
|
21
|
-11
|
922.00
|
|
2026-03-11
|
17
|
73
|
-56
|
932.00
|
|
2026-03-10
|
57
|
24
|
33
|
912.00
|
|
2026-03-06
|
28
|
154
|
-126
|
926.00
|
|
2026-03-05
|
20
|
32
|
-12
|
951.00
|
|
2026-03-04
|
20
|
111
|
-91
|
908.00
|
|
2026-03-03
|
16
|
31
|
-15
|
985.00
|
|
2026-02-24
|
19
|
120
|
-101
|
956.00
|
|
2026-02-23
|
56
|
37
|
19
|
966.00
|
|
2026-02-11
|
26
|
222
|
-196
|
967.00
|
|
2026-02-09
|
8
|
22
|
-14
|
945.00
|
|
2026-02-06
|
15
|
55
|
-40
|
910.00
|
|
2026-02-04
|
63
|
21
|
42
|
991.00
|
|
2026-02-03
|
37
|
22
|
15
|
947.00
|
|
2026-02-02
|
5
|
150
|
-145
|
942.00
|
|
2026-01-30
|
17
|
41
|
-24
|
970.00
|
|
2026-01-29
|
88
|
38
|
50
|
1015.00
|
|
2026-01-28
|
44
|
23
|
21
|
1040.00
|
|
2026-01-27
|
11
|
126
|
-115
|
1015.00
|
|
2026-01-26
|
17
|
50
|
-33
|
1020.00
|
|
2026-01-23
|
22
|
68
|
-46
|
1030.00
|
|
2026-01-22
|
219
|
111
|
108
|
1080.00
|
|
2026-01-20
|
77
|
48
|
29
|
1005.00
|
|
2026-01-19
|
52
|
71
|
-19
|
963.00
|
|
2026-01-16
|
221
|
101
|
120
|
965.00
|
|
2026-01-15
|
284
|
109
|
175
|
907.00
|
|
2026-01-02
|
64
|
15
|
49
|
744.00
|
|
2025-12-31
|
17
|
10
|
7
|
765.00
|
|
2025-12-29
|
19
|
9
|
10
|
778.00
|
|
2025-12-24
|
30
|
16
|
14
|
783.00
|
|
2025-12-18
|
20
|
32
|
-12
|
757.00
|
|
2025-12-17
|
76
|
55
|
21
|
765.00
|
|
2025-12-16
|
199
|
51
|
148
|
798.00
|
|
2025-12-08
|
21
|
8
|
13
|
715.00
|
|
2025-12-05
|
8
|
27
|
-19
|
716.00
|
|
2025-12-03
|
21
|
9
|
12
|
706.00
|
|
2025-11-27
|
102
|
37
|
65
|
729.00
|
|
2025-11-24
|
36
|
21
|
15
|
706.00
|
|
2025-11-20
|
106
|
50
|
56
|
739.00
|
|
2025-11-14
|
4
|
25
|
-21
|
722.00
|
|
2025-11-04
|
146
|
369
|
-223
|
772.00
|
|
2025-11-03
|
167
|
99
|
68
|
786.00
|
|
2025-10-27
|
14
|
7
|
7
|
592.00
|
|
2025-10-23
|
14
|
140
|
-126
|
584.00
|
|
2025-10-22
|
11
|
2
|
9
|
600.00
|
|
2025-10-21
|
19
|
8
|
11
|
600.00
|
|
2025-10-20
|
29
|
19
|
10
|
589.00
|
|
2025-10-17
|
12
|
23
|
-11
|
595.00
|
|
2025-10-15
|
6
|
22
|
-16
|
571.00
|
|
2025-10-13
|
18
|
12
|
6
|
555.00
|
|
2025-10-08
|
1
|
12
|
-11
|
570.00
|
|
2025-10-07
|
6
|
19
|
-13
|
574.00
|
|
2025-10-03
|
6
|
21
|
-15
|
572.00
|
|
2025-10-02
|
25
|
3
|
22
|
563.00
|
|
2025-10-01
|
56
|
18
|
38
|
576.00
|
|
2025-09-30
|
12
|
4
|
8
|
581.00
|
|
2025-09-19
|
1
|
8
|
-7
|
590.00
|
|
2025-09-16
|
22
|
8
|
14
|
592.00
|
|
2025-09-15
|
15
|
8
|
7
|
601.00
|
|
2025-09-11
|
25
|
306
|
-281
|
605.00
|
|
2025-09-09
|
16
|
173
|
-157
|
621.00
|
|
2025-09-04
|
218
|
28
|
190
|
629.00
|
|
2025-08-29
|
75
|
27
|
48
|
647.00
|
|
2025-08-27
|
95
|
15
|
80
|
628.00
|
|
2025-08-25
|
62
|
13
|
49
|
610.00
|
|
2025-08-22
|
46
|
9
|
37
|
597.00
|
|
2025-08-20
|
16
|
31
|
-15
|
611.00
|
|
2025-08-18
|
18
|
75
|
-57
|
610.00
|
|
2025-08-15
|
147
|
16
|
131
|
620.00
|
|
2025-08-14
|
30
|
144
|
-114
|
626.00
|
|
2025-08-13
|
24
|
66
|
-42
|
651.00
|
|
2025-08-12
|
44
|
15
|
29
|
663.00
|
|
2025-08-11
|
165
|
29
|
136
|
675.00
|
|
2025-08-08
|
225
|
25
|
200
|
676.00
|
|
2025-07-29
|
182
|
51
|
131
|
656.00
|
|
2025-07-25
|
52
|
101
|
-49
|
620.00
|
|
2025-07-23
|
1119
|
45
|
1074
|
660.00
|
|
2025-07-18
|
337
|
18
|
319
|
632.00
|
|
2025-07-15
|
400
|
98
|
302
|
632.00
|
|
2025-07-14
|
138
|
86
|
52
|
611.00
|
|
2025-07-11
|
18
|
36
|
-18
|
579.00
|
|
2025-07-09
|
62
|
27
|
35
|
575.00
|
|
2025-07-08
|
17
|
12
|
5
|
556.00
|
|
2025-07-07
|
10
|
100
|
-90
|
548.00
|
|
2025-07-02
|
7
|
21
|
-14
|
573.00
|
|
2025-06-25
|
22
|
185
|
-163
|
567.00
|
|
2025-06-24
|
72
|
41
|
31
|
566.00
|
|
2025-06-23
|
22
|
50
|
-28
|
572.00
|
|
2025-06-16
|
90
|
56
|
34
|
595.00
|
|
2025-06-13
|
111
|
33
|
78
|
504.00
|
|
2025-06-11
|
40
|
23
|
17
|
483.50
|
|
2025-06-10
|
139
|
12
|
127
|
484.50
|
|
2025-06-06
|
22
|
10
|
12
|
462.00
|
|
2025-06-04
|
11
|
27
|
-16
|
461.00
|
|
2025-05-29
|
24
|
73
|
-49
|
459.50
|
|
2025-05-23
|
11
|
21
|
-10
|
479.00
|
|
2025-05-22
|
36
|
19
|
17
|
474.00
|
|
2025-05-20
|
24
|
13
|
11
|
473.00
|
|
2025-05-19
|
39
|
65
|
-26
|
480.50
|
|
2025-05-16
|
79
|
50
|
29
|
496.00
|
|
2025-05-15
|
31
|
16
|
15
|
495.00
|
|
2025-05-14
|
49
|
15
|
34
|
487.00
|
|
2025-05-13
|
89
|
28
|
61
|
478.50
|
|
2025-04-23
|
24
|
16
|
8
|
393.00
|
|
2025-04-15
|
64
|
28
|
36
|
418.50
|
|
2025-04-11
|
27
|
96
|
-69
|
383.00
|
|
2025-04-10
|
15
|
304
|
-289
|
353.50
|
|
2025-04-08
|
4
|
20
|
-16
|
357.00
|
|
2025-04-02
|
67
|
158
|
-91
|
440.50
|
|
2025-04-01
|
35
|
1872
|
-1837
|
430.00
|
|
2025-03-28
|
38
|
26
|
12
|
499.00
|
|
2025-03-24
|
17
|
41
|
-24
|
513.00
|
|
2025-03-18
|
16
|
7
|
9
|
529.00
|
|
2025-03-13
|
10
|
72
|
-62
|
550.00
|
|
2025-03-12
|
53
|
26
|
27
|
545.00
|
|
2025-03-07
|
20
|
48
|
-28
|
607.00
|
|
2025-03-06
|
34
|
70
|
-36
|
623.00
|
|
2025-03-05
|
98
|
34
|
64
|
638.00
|
|
2025-02-26
|
148
|
46
|
102
|
625.00
|
|
2025-02-25
|
110
|
72
|
38
|
639.00
|
|
2025-02-19
|
121
|
37
|
84
|
567.00
|
|
2025-02-18
|
22
|
9
|
13
|
537.00
|
|
2025-02-17
|
21
|
5
|
16
|
531.00
|
|
2025-02-04
|
25
|
31
|
-6
|
534.00
|
|
2025-01-20
|
6
|
25
|
-19
|
511.00
|
|
2025-01-16
|
19
|
42
|
-23
|
501.00
|
|
2025-01-15
|
44
|
62
|
-18
|
482.00
|
|
2025-01-13
|
20
|
36
|
-16
|
484.00
|
|
2025-01-06
|
30
|
15
|
15
|
544.00
|
|
2025-01-02
|
49
|
226
|
-177
|
544.00
|
|
2024-12-31
|
27
|
57
|
-30
|
563.00
|
|
2024-12-30
|
11
|
171
|
-160
|
558.00
|
|
2024-12-26
|
17
|
74
|
-57
|
546.00
|
|
2024-12-24
|
22
|
13
|
9
|
538.00
|
|
2024-12-23
|
23
|
14
|
9
|
539.00
|
|
2024-12-20
|
29
|
21
|
8
|
544.00
|
|
2024-12-19
|
94
|
28
|
66
|
545.00
|
|
2024-12-18
|
91
|
151
|
-60
|
549.00
|
|
2024-12-17
|
17
|
115
|
-98
|
524.00
|
|
2024-12-16
|
13
|
38
|
-25
|
518.00
|
|
2024-12-11
|
49
|
146
|
-97
|
536.00
|
|
2024-12-02
|
25
|
18
|
7
|
566.00
|
|
2024-11-26
|
23
|
16
|
7
|
560.00
|
|
2024-11-25
|
24
|
14
|
10
|
568.00
|
|
2024-11-19
|
8
|
13
|
-5
|
578.00
|
|
2024-11-18
|
44
|
65
|
-21
|
571.00
|
|
2024-11-15
|
20
|
35
|
-15
|
624.00
|
|
2024-11-11
|
30
|
58
|
-28
|
645.00
|
|
2024-11-06
|
14
|
25
|
-11
|
584.00
|
|
2024-10-30
|
24
|
8
|
16
|
548.00
|
|
2024-10-29
|
21
|
146
|
-125
|
547.00
|
|
2024-10-22
|
38
|
313
|
-275
|
586.00
|
|
2024-10-21
|
29
|
130
|
-101
|
614.00
|
|
2024-10-18
|
20
|
153
|
-133
|
618.00
|
|
2024-10-14
|
17
|
27
|
-10
|
615.00
|
|
2024-10-09
|
10
|
42
|
-32
|
615.00
|
|
2024-10-08
|
34
|
141
|
-107
|
617.00
|
|
2024-10-07
|
17
|
51
|
-34
|
654.00
|
|
2024-09-27
|
72
|
34
|
38
|
660.00
|
|
2024-09-26
|
103
|
42
|
61
|
678.00
|
|
2024-09-25
|
37
|
129
|
-92
|
648.00
|
|
2024-09-23
|
53
|
72
|
-19
|
650.00
|
|
2024-09-20
|
152
|
133
|
19
|
606.00
|
|
2024-09-18
|
42
|
127
|
-85
|
622.00
|
|
2024-09-12
|
22
|
48
|
-26
|
573.00
|
|
2024-09-11
|
18
|
87
|
-69
|
552.00
|
|
2024-09-09
|
15
|
33
|
-18
|
552.00
|
|
2024-09-02
|
21
|
68
|
-47
|
652.00
|
|
2024-08-26
|
50
|
30
|
20
|
663.00
|
|
2024-08-16
|
100
|
31
|
69
|
697.00
|
|
2024-08-09
|
114
|
46
|
68
|
632.00
|
|
2024-08-08
|
23
|
59
|
-36
|
594.00
|
|
2024-08-06
|
38
|
413
|
-375
|
588.00
|
|
2024-08-02
|
14
|
77
|
-63
|
661.00
|
|
2024-07-31
|
31
|
316
|
-285
|
694.00
|
|
2024-07-29
|
22
|
50
|
-28
|
711.00
|
|
2024-07-26
|
40
|
155
|
-115
|
775.00
|
|
2024-07-23
|
5
|
150
|
-145
|
940.00
|
|
2024-07-18
|
40
|
62
|
-22
|
933.00
|
|
2024-07-09
|
50
|
89
|
-39
|
948.00
|
|
2024-07-08
|
78
|
35
|
43
|
905.00
|
|
2024-07-04
|
6
|
27
|
-21
|
1015.00
|
|
2024-07-02
|
7
|
16
|
-9
|
955.00
|
|
2024-06-27
|
2
|
24
|
-22
|
925.00
|
|
2024-06-26
|
1
|
17
|
-16
|
919.00
|
|
2024-06-21
|
5
|
13
|
-8
|
947.00
|
|
2024-06-20
|
8
|
33
|
-25
|
945.00
|
|
2024-06-18
|
55
|
79
|
-24
|
945.00
|
|
2024-06-17
|
227
|
77
|
150
|
905.00
|
|
2024-06-11
|
86
|
50
|
36
|
792.00
|
|
2024-06-06
|
7
|
23
|
-16
|
687.00
|
| 合計 | 11786 | 14813 | -3027 | |
