| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
83
|
201
|
-118
|
36.65
|
|
2026-05-27
|
633
|
2533
|
-1900
|
40.15
|
|
2026-05-26
|
3567
|
1798
|
1769
|
37.70
|
|
2026-05-19
|
25
|
72
|
-47
|
28.50
|
|
2026-05-15
|
55
|
327
|
-272
|
29.70
|
|
2026-05-13
|
50
|
81
|
-31
|
30.45
|
|
2026-05-12
|
104
|
207
|
-103
|
31.20
|
|
2026-05-11
|
330
|
78
|
252
|
31.00
|
|
2026-05-08
|
124
|
881
|
-757
|
30.70
|
|
2026-05-07
|
899
|
113
|
786
|
33.00
|
|
2026-05-06
|
211
|
897
|
-686
|
31.90
|
|
2026-05-05
|
658
|
299
|
359
|
33.20
|
|
2026-05-04
|
500
|
226
|
274
|
31.15
|
|
2026-04-30
|
33
|
73
|
-40
|
29.55
|
|
2026-04-29
|
44
|
83
|
-39
|
30.20
|
|
2026-04-27
|
308
|
107
|
201
|
30.75
|
|
2026-04-22
|
218
|
284
|
-66
|
31.75
|
|
2026-04-21
|
333
|
133
|
200
|
32.70
|
|
2026-04-02
|
63
|
152
|
-89
|
29.00
|
|
2026-04-01
|
248
|
178
|
70
|
30.25
|
|
2026-03-27
|
75
|
147
|
-72
|
30.70
|
|
2026-03-26
|
237
|
347
|
-110
|
31.05
|
|
2026-03-23
|
1484
|
1043
|
441
|
34.05
|
|
2026-03-19
|
392
|
307
|
85
|
32.50
|
|
2026-03-18
|
408
|
244
|
164
|
31.55
|
|
2026-03-17
|
308
|
193
|
115
|
29.85
|
|
2026-03-09
|
14
|
67
|
-53
|
25.35
|
|
2026-03-04
|
52
|
115
|
-63
|
25.10
|
|
2026-02-23
|
115
|
35
|
80
|
27.20
|
|
2026-02-05
|
60
|
13
|
47
|
25.45
|
|
2026-02-02
|
17
|
93
|
-76
|
25.70
|
|
2026-01-30
|
44
|
189
|
-145
|
27.30
|
|
2026-01-29
|
44
|
229
|
-185
|
28.15
|
|
2026-01-27
|
149
|
254
|
-105
|
27.90
|
|
2026-01-26
|
221
|
106
|
115
|
28.90
|
|
2026-01-20
|
656
|
404
|
252
|
32.35
|
|
2025-12-26
|
262
|
150
|
112
|
23.40
|
|
2025-12-23
|
46
|
3
|
43
|
22.40
|
|
2025-12-18
|
33
|
95
|
-62
|
22.65
|
|
2025-12-15
|
57
|
17
|
40
|
23.05
|
|
2025-12-11
|
108
|
50
|
58
|
22.85
|
|
2025-11-27
|
1
|
24
|
-23
|
20.10
|
|
2025-11-26
|
64
|
3
|
61
|
19.60
|
|
2025-11-24
|
13
|
83
|
-70
|
19.20
|
|
2025-11-13
|
100
|
172
|
-72
|
23.20
|
|
2025-11-07
|
120
|
32
|
88
|
21.05
|
|
2025-10-21
|
41
|
10
|
31
|
20.25
|
|
2025-10-01
|
36
|
4
|
32
|
19.15
|
|
2025-09-30
|
27
|
8
|
19
|
19.00
|
|
2025-09-26
|
25
|
9
|
16
|
18.30
|
|
2025-09-25
|
27
|
1
|
26
|
18.90
|
|
2025-09-19
|
208
|
419
|
-211
|
19.70
|
|
2025-09-16
|
10
|
81
|
-71
|
18.10
|
|
2025-09-04
|
37
|
5
|
32
|
17.35
|
|
2025-09-02
|
51
|
11
|
40
|
17.50
|
|
2025-09-01
|
65
|
113
|
-48
|
17.90
|
|
2025-08-29
|
169
|
39
|
130
|
18.55
|
|
2025-08-28
|
147
|
256
|
-109
|
19.45
|
|
2025-08-27
|
174
|
42
|
132
|
17.70
|
|
2025-08-26
|
141
|
23
|
118
|
17.35
|
|
2025-08-25
|
133
|
56
|
77
|
17.45
|
|
2025-08-22
|
218
|
140
|
78
|
17.40
|
|
2025-08-21
|
24
|
91
|
-67
|
16.40
|
|
2025-08-19
|
17
|
3
|
14
|
15.25
|
|
2025-08-12
|
44
|
10
|
34
|
14.50
|
|
2025-08-06
|
4
|
18
|
-14
|
14.75
|
|
2025-08-01
|
0
|
12
|
-12
|
14.85
|
|
2025-07-29
|
0
|
20
|
-20
|
14.95
|
|
2025-07-04
|
10
|
0
|
10
|
14.65
|
|
2025-07-03
|
3
|
11
|
-8
|
15.10
|
|
2025-07-01
|
19
|
1
|
18
|
15.05
|
|
2025-06-30
|
3
|
10
|
-7
|
15.00
|
|
2025-06-26
|
13
|
1
|
12
|
15.40
|
|
2025-06-16
|
13
|
0
|
13
|
15.75
|
|
2025-06-05
|
7
|
15
|
-8
|
14.15
|
|
2025-06-02
|
4
|
12
|
-8
|
13.70
|
|
2025-05-29
|
0
|
7
|
-7
|
14.20
|
|
2025-05-26
|
7
|
1
|
6
|
14.40
|
|
2025-05-14
|
48
|
9
|
39
|
15.00
|
|
2025-05-13
|
36
|
4
|
32
|
14.55
|
|
2025-05-12
|
19
|
4
|
15
|
14.45
|
|
2025-05-09
|
13
|
0
|
13
|
14.00
|
|
2025-05-07
|
4
|
1
|
3
|
13.80
|
|
2025-05-06
|
2
|
0
|
2
|
13.75
|
|
2025-04-14
|
24
|
3
|
21
|
13.30
|
|
2025-02-03
|
1
|
32
|
-31
|
17.15
|
|
2025-01-20
|
14
|
3
|
11
|
17.05
|
|
2025-01-16
|
6
|
1
|
5
|
16.85
|
|
2025-01-14
|
0
|
7
|
-7
|
16.60
|
|
2025-01-03
|
1
|
21
|
-20
|
17.30
|
|
2025-01-02
|
4
|
13
|
-9
|
17.60
|
|
2024-12-26
|
1
|
18
|
-17
|
18.20
|
|
2024-12-25
|
6
|
21
|
-15
|
17.90
|
|
2024-12-16
|
3
|
21
|
-18
|
17.00
|
|
2024-11-29
|
1
|
12
|
-11
|
18.05
|
|
2024-11-28
|
12
|
0
|
12
|
17.70
|
|
2024-11-22
|
15
|
2
|
13
|
18.30
|
|
2024-11-21
|
1
|
27
|
-26
|
18.15
|
|
2024-11-15
|
9
|
22
|
-13
|
18.50
|
|
2024-11-12
|
55
|
14
|
41
|
18.70
|
|
2024-11-11
|
12
|
43
|
-31
|
19.60
|
|
2024-10-21
|
32
|
13
|
19
|
18.75
|
|
2024-10-16
|
0
|
46
|
-46
|
18.20
|
|
2024-10-14
|
0
|
9
|
-9
|
18.20
|
|
2024-10-09
|
9
|
306
|
-297
|
17.90
|
|
2024-10-08
|
0
|
46
|
-46
|
18.30
|
|
2024-10-07
|
8
|
203
|
-195
|
18.55
|
|
2024-10-01
|
9
|
0
|
9
|
19.00
|
|
2024-09-26
|
13
|
0
|
13
|
19.10
|
|
2024-09-13
|
0
|
12
|
-12
|
18.55
|
|
2024-09-12
|
6
|
15
|
-9
|
18.35
|
|
2024-09-11
|
1
|
26
|
-25
|
18.00
|
|
2024-09-04
|
32
|
7
|
25
|
18.50
|
|
2024-09-03
|
40
|
1
|
39
|
19.65
|
|
2024-08-28
|
7
|
1
|
6
|
20.05
|
|
2024-08-14
|
31
|
1
|
30
|
19.45
|
|
2024-08-12
|
45
|
14
|
31
|
19.70
|
|
2024-08-06
|
63
|
39
|
24
|
17.50
|
|
2024-08-02
|
8
|
117
|
-109
|
20.30
|
|
2024-08-01
|
3
|
82
|
-79
|
21.20
|
|
2024-07-31
|
1
|
100
|
-99
|
20.80
|
|
2024-07-30
|
0
|
154
|
-154
|
20.80
|
|
2024-07-26
|
1
|
17
|
-16
|
20.95
|
|
2024-07-23
|
1
|
50
|
-49
|
21.50
|
| 合計 | 15840 | 16104 | -264 | |
