| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
92
|
-59
|
399.00
|
|
2026-06-04
|
40
|
7
|
33
|
402.00
|
|
2026-06-03
|
22
|
0
|
22
|
414.00
|
|
2026-06-02
|
58
|
4
|
54
|
399.00
|
|
2026-06-01
|
147
|
23
|
124
|
415.50
|
|
2026-05-29
|
9
|
73
|
-64
|
422.00
|
|
2026-05-27
|
244
|
21
|
223
|
418.50
|
|
2026-05-26
|
57
|
133
|
-76
|
423.50
|
|
2026-05-20
|
847
|
773
|
74
|
400.50
|
|
2026-05-19
|
17
|
56
|
-39
|
383.00
|
|
2026-05-18
|
6
|
77
|
-71
|
387.00
|
|
2026-05-13
|
7
|
42
|
-35
|
374.00
|
|
2026-05-11
|
51
|
12
|
39
|
360.00
|
|
2026-05-08
|
52
|
30
|
22
|
337.00
|
|
2026-05-07
|
87
|
7
|
80
|
342.00
|
|
2026-05-06
|
254
|
68
|
186
|
348.00
|
|
2026-05-05
|
499
|
821
|
-322
|
386.50
|
|
2026-05-04
|
947
|
638
|
309
|
355.00
|
|
2026-04-30
|
93
|
334
|
-241
|
347.50
|
|
2026-04-29
|
120
|
251
|
-131
|
316.00
|
|
2026-04-28
|
272
|
219
|
53
|
318.00
|
|
2026-04-27
|
253
|
601
|
-348
|
311.50
|
|
2026-04-23
|
370
|
37
|
333
|
346.00
|
|
2026-04-22
|
219
|
19
|
200
|
364.50
|
|
2026-04-21
|
88
|
25
|
63
|
340.00
|
|
2026-04-20
|
77
|
40
|
37
|
333.00
|
|
2026-04-17
|
164
|
48
|
116
|
310.50
|
|
2026-04-15
|
225
|
135
|
90
|
275.00
|
|
2026-04-14
|
108
|
23
|
85
|
280.50
|
|
2026-04-13
|
404
|
38
|
366
|
293.00
|
|
2026-04-10
|
201
|
378
|
-177
|
299.00
|
|
2026-04-08
|
949
|
425
|
524
|
290.50
|
|
2026-04-02
|
482
|
345
|
137
|
259.00
|
|
2026-04-01
|
465
|
357
|
108
|
263.50
|
|
2026-03-31
|
157
|
334
|
-177
|
246.50
|
|
2026-03-26
|
418
|
501
|
-83
|
272.00
|
|
2026-03-24
|
557
|
354
|
203
|
242.50
|
|
2026-03-23
|
138
|
310
|
-172
|
221.50
|
|
2026-03-19
|
328
|
232
|
96
|
227.00
|
|
2026-03-18
|
428
|
565
|
-137
|
227.50
|
|
2026-03-16
|
436
|
836
|
-400
|
229.00
|
|
2026-03-13
|
44
|
99
|
-55
|
237.50
|
|
2026-03-12
|
9
|
76
|
-67
|
223.00
|
|
2026-03-10
|
41
|
112
|
-71
|
201.50
|
|
2026-03-09
|
32
|
63
|
-31
|
195.50
|
|
2026-03-05
|
44
|
205
|
-161
|
218.00
|
|
2026-03-04
|
27
|
145
|
-118
|
226.50
|
|
2026-03-03
|
84
|
175
|
-91
|
251.50
|
|
2026-02-24
|
1015
|
240
|
775
|
200.00
|
|
2026-02-23
|
399
|
168
|
231
|
187.00
|
|
2026-02-11
|
397
|
283
|
114
|
180.00
|
|
2026-02-05
|
75
|
211
|
-136
|
170.50
|
|
2026-02-04
|
1005
|
715
|
290
|
181.50
|
|
2026-02-03
|
410
|
471
|
-61
|
172.00
|
|
2026-02-02
|
95
|
969
|
-874
|
156.50
|
|
2026-01-30
|
52
|
300
|
-248
|
168.00
|
|
2026-01-29
|
118
|
160
|
-42
|
171.00
|
|
2026-01-28
|
341
|
721
|
-380
|
173.50
|
|
2026-01-23
|
70
|
199
|
-129
|
170.00
|
|
2026-01-19
|
803
|
280
|
523
|
168.00
|
|
2026-01-16
|
1430
|
308
|
1122
|
170.50
|
|
2026-01-14
|
168
|
83
|
85
|
160.00
|
|
2026-01-09
|
137
|
212
|
-75
|
147.50
|
|
2026-01-08
|
219
|
137
|
82
|
150.00
|
|
2026-01-07
|
528
|
33
|
495
|
154.00
|
|
2026-01-05
|
37
|
87
|
-50
|
148.50
|
|
2025-12-31
|
6
|
36
|
-30
|
151.50
|
|
2025-12-30
|
78
|
14
|
64
|
154.00
|
|
2025-12-29
|
339
|
56
|
283
|
155.50
|
|
2025-12-26
|
369
|
35
|
334
|
156.50
|
|
2025-12-23
|
453
|
144
|
309
|
153.00
|
|
2025-12-22
|
295
|
29
|
266
|
147.00
|
|
2025-12-18
|
30
|
96
|
-66
|
131.00
|
|
2025-12-17
|
4
|
21
|
-17
|
133.00
|
|
2025-12-16
|
13
|
83
|
-70
|
131.50
|
|
2025-12-15
|
14
|
492
|
-478
|
135.50
|
|
2025-12-12
|
26
|
65
|
-39
|
139.00
|
|
2025-12-11
|
6
|
87
|
-81
|
141.00
|
|
2025-12-09
|
68
|
14
|
54
|
141.00
|
|
2025-12-08
|
31
|
73
|
-42
|
140.00
|
|
2025-12-05
|
21
|
10
|
11
|
136.50
|
|
2025-12-04
|
72
|
102
|
-30
|
138.00
|
|
2025-12-03
|
4
|
21
|
-17
|
139.50
|
|
2025-12-02
|
89
|
781
|
-692
|
139.50
|
|
2025-11-28
|
475
|
19
|
456
|
142.50
|
|
2025-11-27
|
70
|
12
|
58
|
138.00
|
|
2025-11-26
|
0
|
171
|
-171
|
142.50
|
|
2025-11-25
|
79
|
203
|
-124
|
138.50
|
|
2025-11-24
|
22
|
123
|
-101
|
138.00
|
|
2025-11-21
|
441
|
190
|
251
|
134.50
|
|
2025-11-20
|
78
|
172
|
-94
|
145.00
|
|
2025-11-18
|
34
|
644
|
-610
|
143.00
|
|
2025-11-17
|
27
|
175
|
-148
|
151.00
|
|
2025-11-14
|
33
|
163
|
-130
|
149.50
|
|
2025-11-13
|
131
|
18
|
113
|
156.50
|
|
2025-11-11
|
55
|
131
|
-76
|
152.00
|
|
2025-11-10
|
339
|
49
|
290
|
157.00
|
|
2025-11-07
|
43
|
260
|
-217
|
156.00
|
|
2025-11-06
|
393
|
77
|
316
|
157.00
|
|
2025-11-05
|
50
|
90
|
-40
|
147.00
|
|
2025-11-04
|
24
|
133
|
-109
|
147.50
|
|
2025-11-03
|
282
|
173
|
109
|
144.50
|
|
2025-10-31
|
318
|
61
|
257
|
138.50
|
|
2025-10-30
|
3
|
28
|
-25
|
142.00
|
|
2025-10-29
|
26
|
108
|
-82
|
144.00
|
|
2025-10-28
|
48
|
14
|
34
|
149.00
|
|
2025-10-23
|
19
|
53
|
-34
|
144.00
|
|
2025-10-22
|
6
|
33
|
-27
|
148.50
|
|
2025-10-21
|
27
|
12
|
15
|
150.00
|
|
2025-10-20
|
41
|
8
|
33
|
145.50
|
|
2025-10-17
|
46
|
11
|
35
|
142.50
|
|
2025-10-16
|
73
|
808
|
-735
|
146.50
|
|
2025-10-15
|
9
|
287
|
-278
|
146.00
|
|
2025-10-14
|
16
|
253
|
-237
|
148.00
|
|
2025-10-13
|
29
|
169
|
-140
|
152.00
|
|
2025-10-09
|
29
|
134
|
-105
|
160.50
|
|
2025-10-08
|
168
|
96
|
72
|
163.50
|
|
2025-10-07
|
150
|
32
|
118
|
163.00
|
|
2025-10-03
|
144
|
17
|
127
|
163.00
|
|
2025-10-02
|
33
|
11
|
22
|
160.50
|
|
2025-09-30
|
220
|
14
|
206
|
161.00
|
|
2025-09-26
|
28
|
210
|
-182
|
154.00
|
|
2025-09-25
|
53
|
3
|
50
|
159.50
|
|
2025-09-24
|
43
|
123
|
-80
|
158.50
|
|
2025-09-23
|
312
|
98
|
214
|
160.00
|
|
2025-09-22
|
138
|
8
|
130
|
167.50
|
|
2025-09-19
|
148
|
101
|
47
|
165.00
|
|
2025-09-18
|
423
|
111
|
312
|
164.50
|
|
2025-09-17
|
125
|
26
|
99
|
160.50
|
|
2025-09-11
|
19
|
264
|
-245
|
153.50
|
|
2025-09-10
|
194
|
26
|
168
|
155.50
|
|
2025-09-09
|
56
|
42
|
14
|
160.00
|
|
2025-09-04
|
16
|
69
|
-53
|
153.00
|
|
2025-09-03
|
185
|
93
|
92
|
154.00
|
|
2025-09-02
|
170
|
57
|
113
|
153.00
|
|
2025-09-01
|
121
|
173
|
-52
|
157.00
|
|
2025-08-28
|
14
|
72
|
-58
|
153.50
|
|
2025-08-27
|
534
|
104
|
430
|
158.00
|
|
2025-08-26
|
216
|
73
|
143
|
155.00
|
|
2025-08-25
|
45
|
132
|
-87
|
147.00
|
|
2025-08-22
|
40
|
179
|
-139
|
142.50
|
|
2025-08-21
|
76
|
6
|
70
|
142.00
|
|
2025-08-20
|
452
|
228
|
224
|
136.50
|
|
2025-08-19
|
43
|
97
|
-54
|
148.50
|
|
2025-08-18
|
65
|
214
|
-149
|
148.50
|
|
2025-08-15
|
481
|
177
|
304
|
150.50
|
|
2025-08-14
|
85
|
23
|
62
|
151.00
|
|
2025-08-11
|
65
|
28
|
37
|
148.50
|
|
2025-08-08
|
145
|
504
|
-359
|
146.00
|
|
2025-08-07
|
74
|
185
|
-111
|
146.00
|
|
2025-08-05
|
72
|
16
|
56
|
145.00
|
|
2025-08-04
|
159
|
14
|
145
|
147.00
|
|
2025-07-31
|
303
|
90
|
213
|
145.00
|
|
2025-07-30
|
99
|
347
|
-248
|
145.00
|
|
2025-07-28
|
597
|
509
|
88
|
147.50
|
|
2025-07-25
|
984
|
435
|
549
|
146.50
|
|
2025-07-24
|
15
|
332
|
-317
|
133.50
|
|
2025-07-23
|
41
|
15
|
26
|
132.50
|
|
2025-07-22
|
21
|
302
|
-281
|
130.50
|
|
2025-07-21
|
107
|
39
|
68
|
136.00
|
|
2025-07-18
|
211
|
28
|
183
|
136.00
|
|
2025-07-17
|
188
|
43
|
145
|
136.00
|
|
2025-07-16
|
186
|
587
|
-401
|
134.50
|
|
2025-07-15
|
262
|
92
|
170
|
139.00
|
|
2025-07-14
|
29
|
75
|
-46
|
126.50
|
|
2025-07-11
|
167
|
21
|
146
|
131.50
|
|
2025-07-09
|
325
|
37
|
288
|
130.00
|
|
2025-07-07
|
61
|
173
|
-112
|
125.00
|
|
2025-07-04
|
154
|
39
|
115
|
127.50
|
|
2025-07-03
|
68
|
145
|
-77
|
130.00
|
|
2025-07-02
|
60
|
102
|
-42
|
128.50
|
|
2025-06-27
|
131
|
92
|
39
|
130.00
|
|
2025-06-26
|
545
|
158
|
387
|
129.00
|
|
2025-06-25
|
176
|
105
|
71
|
129.50
|
|
2025-06-24
|
644
|
78
|
566
|
125.50
|
|
2025-06-20
|
9
|
178
|
-169
|
114.50
|
|
2025-06-19
|
101
|
44
|
57
|
121.00
|
|
2025-06-17
|
307
|
182
|
125
|
121.50
|
|
2025-06-12
|
738
|
168
|
570
|
122.50
|
|
2025-06-11
|
809
|
157
|
652
|
119.00
|
|
2025-06-10
|
147
|
40
|
107
|
110.50
|
|
2025-06-09
|
55
|
40
|
15
|
108.50
|
|
2025-06-06
|
4
|
12
|
-8
|
101.50
|
|
2025-06-04
|
62
|
16
|
46
|
105.00
|
|
2025-06-02
|
28
|
63
|
-35
|
97.50
|
|
2025-05-28
|
12
|
3
|
9
|
103.00
|
|
2025-05-26
|
9
|
4
|
5
|
105.00
|
|
2025-05-22
|
19
|
177
|
-158
|
105.00
|
|
2025-05-21
|
121
|
16
|
105
|
108.00
|
|
2025-05-20
|
26
|
65
|
-39
|
104.50
|
|
2025-05-19
|
22
|
80
|
-58
|
105.50
|
|
2025-05-16
|
21
|
58
|
-37
|
108.00
|
|
2025-05-15
|
69
|
36
|
33
|
111.50
|
|
2025-05-14
|
40
|
19
|
21
|
109.00
|
|
2025-05-13
|
134
|
42
|
92
|
106.00
|
|
2025-05-12
|
71
|
95
|
-24
|
105.00
|
|
2025-05-09
|
88
|
26
|
62
|
102.50
|
|
2025-05-02
|
22
|
72
|
-50
|
99.70
|
|
2025-04-30
|
54
|
145
|
-91
|
99.50
|
|
2025-04-29
|
86
|
98
|
-12
|
99.90
|
|
2025-04-28
|
171
|
46
|
125
|
98.60
|
|
2025-04-25
|
69
|
39
|
30
|
95.40
|
|
2025-04-21
|
20
|
106
|
-86
|
90.70
|
|
2025-04-18
|
28
|
9
|
19
|
93.70
|
|
2025-04-14
|
29
|
461
|
-432
|
97.00
|
|
2025-04-11
|
117
|
681
|
-564
|
88.20
|
|
2025-04-10
|
38
|
1
|
37
|
92.70
|
|
2025-04-07
|
10
|
0
|
10
|
104.00
|
|
2025-04-02
|
8
|
69
|
-61
|
115.50
|
|
2025-04-01
|
35
|
93
|
-58
|
118.50
|
|
2025-03-25
|
57
|
32
|
25
|
132.00
|
|
2025-03-24
|
88
|
169
|
-81
|
135.00
|
|
2025-03-21
|
238
|
91
|
147
|
139.50
|
|
2025-03-17
|
111
|
3
|
108
|
130.50
|
|
2025-03-13
|
31
|
58
|
-27
|
126.50
|
|
2025-03-12
|
13
|
570
|
-557
|
131.50
|
|
2025-03-11
|
83
|
50
|
33
|
128.00
|
|
2025-03-10
|
8
|
264
|
-256
|
135.50
|
|
2025-03-07
|
9
|
1140
|
-1131
|
134.50
|
|
2025-03-06
|
89
|
5
|
84
|
138.50
|
|
2025-03-05
|
84
|
10
|
74
|
141.50
|
|
2025-03-03
|
16
|
229
|
-213
|
139.50
|
|
2025-02-27
|
159
|
28
|
131
|
144.00
|
|
2025-02-26
|
20
|
6
|
14
|
148.00
|
|
2025-02-21
|
24
|
9
|
15
|
154.50
|
|
2025-02-18
|
53
|
20
|
33
|
158.00
|
|
2025-02-17
|
80
|
137
|
-57
|
157.00
|
|
2025-02-14
|
346
|
161
|
185
|
156.50
|
|
2025-02-11
|
17
|
73
|
-56
|
159.00
|
|
2025-02-06
|
18
|
92
|
-74
|
160.00
|
|
2025-02-05
|
14
|
42
|
-28
|
155.00
|
|
2025-02-04
|
33
|
110
|
-77
|
152.50
|
|
2025-02-03
|
120
|
189
|
-69
|
154.50
|
|
2025-01-20
|
229
|
54
|
175
|
161.50
|
|
2025-01-16
|
78
|
34
|
44
|
166.50
|
|
2025-01-15
|
59
|
116
|
-57
|
157.00
|
|
2025-01-14
|
29
|
73
|
-44
|
157.50
|
|
2025-01-13
|
37
|
96
|
-59
|
155.00
|
|
2025-01-09
|
10
|
51
|
-41
|
163.50
|
|
2025-01-06
|
159
|
199
|
-40
|
159.50
|
|
2025-01-03
|
32
|
94
|
-62
|
158.50
|
|
2025-01-02
|
21
|
161
|
-140
|
157.50
|
|
2024-12-31
|
74
|
167
|
-93
|
166.50
|
|
2024-12-26
|
22
|
105
|
-83
|
168.50
|
|
2024-12-25
|
253
|
68
|
185
|
171.00
|
|
2024-12-24
|
14
|
129
|
-115
|
162.50
|
|
2024-12-23
|
114
|
73
|
41
|
169.00
|
|
2024-12-20
|
164
|
243
|
-79
|
168.00
|
|
2024-12-18
|
266
|
128
|
138
|
171.00
|
|
2024-12-09
|
45
|
19
|
26
|
167.50
|
|
2024-12-05
|
27
|
165
|
-138
|
164.00
|
|
2024-12-03
|
146
|
54
|
92
|
168.00
|
|
2024-11-27
|
211
|
414
|
-203
|
163.00
|
|
2024-11-26
|
26
|
99
|
-73
|
165.00
|
|
2024-11-25
|
2098
|
89
|
2009
|
168.00
|
|
2024-11-21
|
269
|
152
|
117
|
161.00
|
|
2024-11-20
|
194
|
58
|
136
|
155.50
|
|
2024-11-19
|
393
|
95
|
298
|
153.00
|
|
2024-11-14
|
115
|
67
|
48
|
151.00
|
|
2024-11-13
|
639
|
57
|
582
|
156.50
|
|
2024-11-01
|
20
|
37
|
-17
|
143.00
|
|
2024-10-30
|
446
|
19
|
427
|
141.00
|
|
2024-10-29
|
35
|
54
|
-19
|
137.50
|
|
2024-10-28
|
5
|
131
|
-126
|
141.00
|
|
2024-10-25
|
29
|
217
|
-188
|
146.00
|
|
2024-10-24
|
11
|
153
|
-142
|
155.00
|
|
2024-10-22
|
36
|
15
|
21
|
165.00
|
|
2024-10-21
|
49
|
183
|
-134
|
164.50
|
|
2024-10-18
|
17
|
87
|
-70
|
163.00
|
|
2024-10-17
|
47
|
121
|
-74
|
165.50
|
|
2024-10-16
|
126
|
1211
|
-1085
|
160.50
|
|
2024-10-14
|
75
|
43
|
32
|
160.50
|
|
2024-10-11
|
45
|
27
|
18
|
156.00
|
|
2024-10-09
|
20
|
68
|
-48
|
154.50
|
|
2024-10-08
|
90
|
158
|
-68
|
160.00
|
|
2024-10-07
|
160
|
106
|
54
|
154.00
|
|
2024-10-04
|
33
|
252
|
-219
|
158.50
|
|
2024-10-01
|
277
|
492
|
-215
|
164.00
|
|
2024-09-30
|
1362
|
270
|
1092
|
166.00
|
|
2024-09-27
|
880
|
334
|
546
|
166.50
|
|
2024-09-26
|
1674
|
111
|
1563
|
168.50
|
|
2024-09-25
|
188
|
409
|
-221
|
171.50
|
|
2024-09-20
|
24
|
98
|
-74
|
143.50
|
|
2024-09-19
|
348
|
40
|
308
|
143.00
|
|
2024-09-18
|
54
|
27
|
27
|
137.00
|
|
2024-09-13
|
36
|
2
|
34
|
137.50
|
|
2024-09-12
|
63
|
9
|
54
|
136.50
|
|
2024-09-11
|
13
|
158
|
-145
|
134.00
|
|
2024-09-09
|
90
|
43
|
47
|
143.00
|
|
2024-09-05
|
11
|
45
|
-34
|
135.50
|
|
2024-09-04
|
344
|
183
|
161
|
136.00
|
|
2024-09-03
|
132
|
106
|
26
|
146.50
|
|
2024-09-02
|
310
|
48
|
262
|
150.00
|
|
2024-08-30
|
95
|
126
|
-31
|
142.00
|
|
2024-08-29
|
122
|
26
|
96
|
141.50
|
|
2024-08-28
|
20
|
9
|
11
|
134.00
|
|
2024-08-27
|
4
|
116
|
-112
|
133.50
|
|
2024-08-26
|
6
|
78
|
-72
|
133.50
|
|
2024-08-23
|
7
|
322
|
-315
|
135.00
|
|
2024-08-22
|
7
|
241
|
-234
|
135.00
|
|
2024-08-21
|
10
|
120
|
-110
|
135.00
|
|
2024-08-16
|
84
|
20
|
64
|
142.50
|
|
2024-08-14
|
23
|
12
|
11
|
132.00
|
|
2024-08-12
|
89
|
77
|
12
|
135.00
|
|
2024-08-08
|
38
|
16
|
22
|
128.50
|
|
2024-08-07
|
336
|
33
|
303
|
132.00
|
|
2024-08-02
|
18
|
276
|
-258
|
140.00
|
|
2024-08-01
|
19
|
599
|
-580
|
152.50
|
|
2024-07-31
|
16
|
500
|
-484
|
150.00
|
|
2024-07-29
|
41
|
103
|
-62
|
155.00
|
|
2024-07-26
|
33
|
73
|
-40
|
159.00
|
|
2024-07-23
|
152
|
49
|
103
|
163.00
|
|
2024-07-22
|
65
|
48
|
17
|
167.00
|
|
2024-07-19
|
67
|
2221
|
-2154
|
167.00
|
|
2024-07-18
|
65
|
722
|
-657
|
173.00
|
|
2024-07-17
|
19
|
78
|
-59
|
184.00
|
|
2024-07-16
|
254
|
19
|
235
|
184.00
|
|
2024-07-15
|
160
|
54
|
106
|
186.00
|
|
2024-07-09
|
108
|
47
|
61
|
184.00
|
|
2024-07-08
|
53
|
86
|
-33
|
187.00
|
|
2024-07-05
|
384
|
122
|
262
|
188.00
|
|
2024-07-04
|
227
|
22
|
205
|
175.50
|
|
2024-07-02
|
15
|
3
|
12
|
159.00
|
|
2024-06-26
|
126
|
30
|
96
|
158.00
|
|
2024-06-24
|
161
|
270
|
-109
|
172.50
|
|
2024-06-21
|
649
|
77
|
572
|
172.50
|
|
2024-06-19
|
212
|
360
|
-148
|
164.00
|
|
2024-06-18
|
408
|
95
|
313
|
161.50
|
|
2024-06-17
|
319
|
187
|
132
|
162.50
|
|
2024-06-14
|
389
|
283
|
106
|
158.50
|
|
2024-06-13
|
130
|
77
|
53
|
153.00
|
|
2024-06-12
|
7
|
23
|
-16
|
139.50
|
|
2024-06-11
|
10
|
30
|
-20
|
140.00
|
|
2024-06-07
|
53
|
34
|
19
|
140.50
|
| 合計 | 56844 | 52977 | 3867 | |
