| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
51
|
-24
|
580.00
|
|
2026-06-03
|
6
|
17
|
-11
|
615.00
|
|
2026-06-02
|
21
|
58
|
-37
|
588.00
|
|
2026-06-01
|
26
|
13
|
13
|
637.00
|
|
2026-05-28
|
6
|
100
|
-94
|
617.00
|
|
2026-05-27
|
8
|
18
|
-10
|
657.00
|
|
2026-05-26
|
53
|
19
|
34
|
668.00
|
|
2026-05-25
|
8
|
28
|
-20
|
663.00
|
|
2026-05-22
|
186
|
14
|
172
|
603.00
|
|
2026-05-21
|
97
|
34
|
63
|
585.00
|
|
2026-05-20
|
34
|
41
|
-7
|
554.00
|
|
2026-05-19
|
13
|
60
|
-47
|
576.00
|
|
2026-05-18
|
8
|
17
|
-9
|
594.00
|
|
2026-05-14
|
7
|
18
|
-11
|
610.00
|
|
2026-05-12
|
29
|
57
|
-28
|
649.00
|
|
2026-05-11
|
37
|
77
|
-40
|
590.00
|
|
2026-05-08
|
6
|
47
|
-41
|
537.00
|
|
2026-05-06
|
24
|
65
|
-41
|
567.00
|
|
2026-05-05
|
7
|
86
|
-79
|
571.00
|
|
2026-05-04
|
177
|
140
|
37
|
580.00
|
|
2026-04-30
|
18
|
216
|
-198
|
609.00
|
|
2026-04-29
|
109
|
123
|
-14
|
554.00
|
|
2026-04-28
|
1
|
23
|
-22
|
545.00
|
|
2026-04-27
|
35
|
4
|
31
|
495.50
|
|
2026-04-24
|
37
|
21
|
16
|
538.00
|
|
2026-04-23
|
7
|
34
|
-27
|
538.00
|
|
2026-04-22
|
0
|
52
|
-52
|
597.00
|
|
2026-04-21
|
4
|
23
|
-19
|
560.00
|
|
2026-04-20
|
16
|
76
|
-60
|
570.00
|
|
2026-04-17
|
5
|
59
|
-54
|
550.00
|
|
2026-04-16
|
3
|
134
|
-131
|
515.00
|
|
2026-04-15
|
3
|
14
|
-11
|
510.00
|
|
2026-04-13
|
101
|
58
|
43
|
549.00
|
|
2026-04-08
|
14
|
128
|
-114
|
449.00
|
|
2026-04-07
|
362
|
30
|
332
|
408.50
|
|
2026-03-26
|
132
|
67
|
65
|
414.00
|
|
2026-03-24
|
157
|
29
|
128
|
368.00
|
|
2026-03-19
|
31
|
11
|
20
|
371.50
|
|
2026-03-13
|
9
|
2
|
7
|
363.50
|
|
2026-03-12
|
1
|
6
|
-5
|
365.00
|
|
2026-03-06
|
27
|
5
|
22
|
393.00
|
|
2026-03-04
|
28
|
54
|
-26
|
365.00
|
|
2026-03-03
|
30
|
64
|
-34
|
388.00
|
|
2026-02-23
|
43
|
13
|
30
|
280.50
|
|
2026-01-27
|
8
|
0
|
8
|
237.00
|
|
2026-01-26
|
4
|
39
|
-35
|
234.00
|
|
2026-01-23
|
20
|
142
|
-122
|
237.00
|
|
2026-01-22
|
65
|
97
|
-32
|
247.50
|
|
2026-01-21
|
79
|
18
|
61
|
255.00
|
|
2026-01-19
|
2
|
69
|
-67
|
245.00
|
|
2026-01-13
|
16
|
34
|
-18
|
256.50
|
|
2026-01-12
|
49
|
21
|
28
|
254.00
|
|
2026-01-09
|
21
|
86
|
-65
|
259.00
|
|
2025-12-31
|
89
|
25
|
64
|
250.50
|
|
2025-12-23
|
63
|
5
|
58
|
234.50
|
|
2025-12-10
|
22
|
225
|
-203
|
221.00
|
|
2025-12-09
|
31
|
120
|
-89
|
225.00
|
|
2025-12-08
|
363
|
37
|
326
|
226.50
|
|
2025-11-26
|
7
|
27
|
-20
|
193.50
|
|
2025-11-20
|
8
|
0
|
8
|
177.00
|
|
2025-11-19
|
4
|
19
|
-15
|
170.50
|
|
2025-11-18
|
26
|
12
|
14
|
170.00
|
|
2025-11-17
|
7
|
3
|
4
|
173.00
|
|
2025-11-11
|
3
|
1
|
2
|
177.50
|
|
2025-11-10
|
8
|
4
|
4
|
175.50
|
|
2025-11-05
|
0
|
7
|
-7
|
175.00
|
|
2025-10-31
|
5
|
2
|
3
|
177.00
|
|
2025-10-30
|
3
|
12
|
-9
|
176.00
|
|
2025-10-14
|
5
|
13
|
-8
|
178.00
|
|
2025-10-13
|
5
|
10
|
-5
|
181.50
|
|
2025-09-26
|
6
|
23
|
-17
|
187.00
|
|
2025-09-23
|
65
|
48
|
17
|
197.00
|
|
2025-09-05
|
12
|
2
|
10
|
188.50
|
|
2025-09-04
|
24
|
8
|
16
|
185.50
|
|
2025-08-29
|
58
|
86
|
-28
|
203.50
|
|
2025-08-27
|
40
|
85
|
-45
|
202.00
|
|
2025-07-21
|
65
|
142
|
-77
|
160.00
|
|
2025-07-18
|
5
|
34
|
-29
|
151.50
|
|
2025-07-17
|
85
|
4
|
81
|
155.00
|
|
2025-07-16
|
27
|
2
|
25
|
148.00
|
|
2025-07-14
|
0
|
4
|
-4
|
142.50
|
|
2025-07-09
|
5
|
26
|
-21
|
146.00
|
|
2025-07-04
|
34
|
2
|
32
|
154.00
|
|
2025-07-01
|
5
|
0
|
5
|
151.00
|
|
2025-06-26
|
7
|
1
|
6
|
154.50
|
|
2025-06-25
|
34
|
8
|
26
|
156.50
|
|
2025-06-24
|
22
|
12
|
10
|
158.00
|
|
2025-06-17
|
19
|
7
|
12
|
156.50
|
|
2025-06-11
|
63
|
31
|
32
|
161.50
|
|
2025-06-06
|
6
|
0
|
6
|
143.00
|
|
2025-06-05
|
17
|
1
|
16
|
146.00
|
|
2025-06-02
|
7
|
0
|
7
|
143.00
|
|
2025-05-27
|
11
|
35
|
-24
|
157.50
|
|
2025-05-22
|
43
|
18
|
25
|
166.00
|
|
2025-04-23
|
0
|
17
|
-17
|
133.50
|
|
2025-04-22
|
0
|
16
|
-16
|
121.50
|
|
2025-04-01
|
2
|
5
|
-3
|
146.50
|
|
2025-03-21
|
0
|
3
|
-3
|
169.00
|
|
2025-03-20
|
2
|
9
|
-7
|
173.00
|
|
2025-03-07
|
5
|
0
|
5
|
169.50
|
|
2025-02-19
|
27
|
18
|
9
|
188.00
|
|
2025-02-14
|
0
|
6
|
-6
|
181.50
|
|
2025-02-06
|
0
|
3
|
-3
|
188.50
|
|
2025-02-04
|
3
|
11
|
-8
|
184.00
|
|
2025-01-13
|
1
|
15
|
-14
|
181.50
|
|
2025-01-07
|
21
|
3
|
18
|
204.50
|
|
2024-12-31
|
5
|
14
|
-9
|
206.50
|
|
2024-12-25
|
14
|
4
|
10
|
212.00
|
|
2024-12-23
|
27
|
7
|
20
|
212.50
|
|
2024-12-20
|
2
|
29
|
-27
|
206.00
|
|
2024-12-19
|
58
|
7
|
51
|
214.50
|
|
2024-12-12
|
17
|
66
|
-49
|
210.00
|
|
2024-12-04
|
13
|
7
|
6
|
213.50
|
|
2024-12-03
|
12
|
34
|
-22
|
210.00
|
|
2024-12-02
|
47
|
34
|
13
|
210.00
|
|
2024-11-28
|
10
|
34
|
-24
|
199.00
|
|
2024-11-26
|
5
|
10
|
-5
|
208.00
|
|
2024-11-20
|
10
|
25
|
-15
|
218.00
|
|
2024-11-19
|
119
|
6
|
113
|
217.50
|
|
2024-11-18
|
11
|
24
|
-13
|
202.50
|
|
2024-11-13
|
28
|
11
|
17
|
216.50
|
|
2024-11-06
|
170
|
40
|
130
|
233.50
|
|
2024-11-01
|
49
|
25
|
24
|
212.00
|
|
2024-10-29
|
23
|
33
|
-10
|
205.50
|
|
2024-10-25
|
7
|
184
|
-177
|
204.00
|
|
2024-10-24
|
21
|
222
|
-201
|
203.50
|
|
2024-10-23
|
6
|
22
|
-16
|
212.50
|
|
2024-10-22
|
52
|
183
|
-131
|
213.50
|
|
2024-10-21
|
19
|
11
|
8
|
227.00
|
|
2024-10-17
|
25
|
12
|
13
|
231.50
|
|
2024-10-16
|
57
|
25
|
32
|
232.00
|
|
2024-10-09
|
39
|
27
|
12
|
228.50
|
|
2024-09-27
|
31
|
15
|
16
|
213.00
|
|
2024-09-12
|
83
|
52
|
31
|
220.00
|
|
2024-09-04
|
18
|
77
|
-59
|
210.50
|
|
2024-08-16
|
80
|
22
|
58
|
195.50
|
|
2024-08-14
|
39
|
57
|
-18
|
183.50
|
|
2024-08-09
|
40
|
31
|
9
|
172.50
|
|
2024-08-08
|
31
|
17
|
14
|
168.00
|
|
2024-08-07
|
24
|
15
|
9
|
172.50
|
|
2024-08-06
|
44
|
68
|
-24
|
157.00
|
|
2024-08-05
|
28
|
16
|
12
|
162.50
|
|
2024-08-02
|
39
|
6
|
33
|
180.50
|
|
2024-07-31
|
30
|
107
|
-77
|
188.50
|
|
2024-07-30
|
59
|
40
|
19
|
193.50
|
|
2024-07-23
|
40
|
10
|
30
|
227.50
|
|
2024-07-22
|
173
|
7
|
166
|
215.00
|
|
2024-07-19
|
127
|
8
|
119
|
215.00
|
|
2024-07-18
|
172
|
1
|
171
|
206.00
|
|
2024-07-17
|
164
|
1
|
163
|
208.00
|
|
2024-07-16
|
170
|
21
|
149
|
207.50
|
|
2024-07-11
|
4
|
17
|
-13
|
204.50
|
|
2024-07-04
|
123
|
74
|
49
|
207.50
|
|
2024-06-21
|
58
|
29
|
29
|
142.50
|
|
2024-06-14
|
3
|
14
|
-11
|
131.00
|
|
2024-06-11
|
6
|
17
|
-11
|
128.50
|
| 合計 | 6019 | 5737 | 282 | |
