| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
139
|
70
|
69
|
250.00
|
|
2026-05-26
|
130
|
227
|
-97
|
231.50
|
|
2026-05-21
|
264
|
176
|
88
|
222.00
|
|
2026-05-20
|
352
|
558
|
-206
|
222.50
|
|
2026-05-19
|
665
|
539
|
126
|
236.00
|
|
2026-05-18
|
284
|
214
|
70
|
252.00
|
|
2026-05-13
|
75
|
153
|
-78
|
216.50
|
|
2026-05-08
|
194
|
314
|
-120
|
202.00
|
|
2026-05-07
|
345
|
455
|
-110
|
196.50
|
|
2026-05-05
|
169
|
281
|
-112
|
182.00
|
|
2026-04-29
|
535
|
175
|
360
|
175.00
|
|
2026-04-28
|
446
|
167
|
279
|
184.50
|
|
2026-04-27
|
152
|
220
|
-68
|
168.00
|
|
2026-04-24
|
214
|
188
|
26
|
154.50
|
|
2026-04-23
|
440
|
583
|
-143
|
155.50
|
|
2026-04-21
|
184
|
227
|
-43
|
161.00
|
|
2026-04-17
|
107
|
178
|
-71
|
153.00
|
|
2026-04-16
|
264
|
70
|
194
|
157.00
|
|
2026-04-15
|
198
|
370
|
-172
|
156.00
|
|
2026-04-14
|
256
|
400
|
-144
|
160.50
|
|
2026-04-13
|
144
|
80
|
64
|
159.50
|
|
2026-04-07
|
313
|
967
|
-654
|
157.00
|
|
2026-04-02
|
16
|
83
|
-67
|
150.50
|
|
2026-03-31
|
31
|
221
|
-190
|
150.00
|
|
2026-03-30
|
26
|
54
|
-28
|
166.50
|
|
2026-03-27
|
48
|
337
|
-289
|
172.00
|
|
2026-03-26
|
106
|
494
|
-388
|
168.50
|
|
2026-03-25
|
44
|
117
|
-73
|
177.50
|
|
2026-03-24
|
70
|
231
|
-161
|
162.00
|
|
2026-03-23
|
28
|
238
|
-210
|
180.00
|
|
2026-03-20
|
125
|
200
|
-75
|
195.50
|
|
2026-03-17
|
850
|
389
|
461
|
194.50
|
|
2026-03-16
|
107
|
204
|
-97
|
177.00
|
|
2026-03-13
|
599
|
507
|
92
|
161.00
|
|
2026-03-12
|
342
|
521
|
-179
|
163.50
|
|
2026-03-10
|
98
|
494
|
-396
|
145.00
|
|
2026-03-09
|
55
|
458
|
-403
|
132.00
|
|
2026-03-06
|
301
|
259
|
42
|
146.50
|
|
2026-03-05
|
822
|
2166
|
-1344
|
148.00
|
|
2026-03-04
|
827
|
931
|
-104
|
146.50
|
|
2026-03-03
|
198
|
786
|
-588
|
155.00
|
|
2026-03-02
|
386
|
511
|
-125
|
170.00
|
|
2026-02-26
|
121
|
246
|
-125
|
156.50
|
|
2026-02-25
|
287
|
997
|
-710
|
159.00
|
|
2026-02-11
|
245
|
387
|
-142
|
154.00
|
|
2026-02-09
|
320
|
556
|
-236
|
162.00
|
|
2026-02-06
|
303
|
893
|
-590
|
160.00
|
|
2026-02-05
|
157
|
222
|
-65
|
169.50
|
|
2026-02-04
|
417
|
528
|
-111
|
173.00
|
|
2026-02-03
|
1740
|
2133
|
-393
|
168.50
|
|
2026-02-02
|
1375
|
592
|
783
|
183.00
|
|
2026-01-28
|
779
|
220
|
559
|
166.00
|
|
2026-01-26
|
949
|
426
|
523
|
156.00
|
|
2026-01-23
|
1672
|
1034
|
638
|
142.00
|
|
2026-01-22
|
899
|
103
|
796
|
147.50
|
|
2026-01-21
|
90
|
414
|
-324
|
137.00
|
|
2026-01-20
|
67
|
89
|
-22
|
152.00
|
|
2026-01-19
|
55
|
160
|
-105
|
158.50
|
|
2026-01-16
|
304
|
23
|
281
|
154.50
|
|
2026-01-15
|
78
|
14
|
64
|
151.50
|
|
2026-01-13
|
13
|
79
|
-66
|
146.50
|
|
2026-01-12
|
280
|
152
|
128
|
146.00
|
|
2026-01-09
|
127
|
45
|
82
|
136.00
|
|
2026-01-08
|
409
|
86
|
323
|
146.50
|
|
2026-01-07
|
553
|
54
|
499
|
146.50
|
|
2026-01-05
|
479
|
303
|
176
|
139.00
|
|
2026-01-02
|
157
|
469
|
-312
|
129.50
|
|
2025-12-26
|
793
|
511
|
282
|
105.00
|
|
2025-12-23
|
181
|
140
|
41
|
87.70
|
|
2025-12-22
|
61
|
38
|
23
|
84.10
|
|
2025-12-17
|
264
|
170
|
94
|
81.70
|
|
2025-12-16
|
124
|
217
|
-93
|
78.30
|
|
2025-12-12
|
136
|
45
|
91
|
82.60
|
|
2025-12-11
|
16
|
37
|
-21
|
81.10
|
|
2025-12-09
|
28
|
55
|
-27
|
82.30
|
|
2025-12-04
|
105
|
59
|
46
|
78.90
|
|
2025-12-03
|
44
|
211
|
-167
|
77.20
|
|
2025-12-02
|
34
|
61
|
-27
|
76.80
|
|
2025-12-01
|
149
|
125
|
24
|
77.00
|
|
2025-11-28
|
145
|
50
|
95
|
78.50
|
|
2025-11-26
|
68
|
36
|
32
|
80.10
|
|
2025-11-21
|
151
|
216
|
-65
|
80.10
|
|
2025-11-18
|
123
|
61
|
62
|
88.20
|
|
2025-11-17
|
276
|
322
|
-46
|
91.80
|
|
2025-11-14
|
170
|
512
|
-342
|
93.40
|
|
2025-11-13
|
401
|
499
|
-98
|
95.30
|
|
2025-11-12
|
212
|
279
|
-67
|
98.20
|
|
2025-11-10
|
520
|
452
|
68
|
95.00
|
|
2025-11-07
|
192
|
404
|
-212
|
95.00
|
|
2025-11-05
|
384
|
231
|
153
|
88.70
|
|
2025-11-04
|
197
|
130
|
67
|
87.80
|
|
2025-10-31
|
703
|
847
|
-144
|
90.30
|
|
2025-10-30
|
364
|
492
|
-128
|
96.30
|
|
2025-10-29
|
181
|
320
|
-139
|
87.60
|
|
2025-10-27
|
599
|
888
|
-289
|
91.90
|
|
2025-10-23
|
41
|
64
|
-23
|
83.60
|
|
2025-10-17
|
214
|
374
|
-160
|
86.00
|
|
2025-10-16
|
533
|
407
|
126
|
86.70
|
|
2025-10-15
|
466
|
105
|
361
|
80.40
|
|
2025-10-14
|
388
|
984
|
-596
|
77.50
|
|
2025-10-13
|
257
|
188
|
69
|
81.70
|
|
2025-10-09
|
388
|
534
|
-146
|
84.20
|
|
2025-10-08
|
675
|
295
|
380
|
83.50
|
|
2025-10-07
|
832
|
701
|
131
|
86.70
|
|
2025-10-03
|
832
|
493
|
339
|
82.50
|
|
2025-10-02
|
253
|
200
|
53
|
75.00
|
|
2025-10-01
|
117
|
100
|
17
|
72.20
|
|
2025-09-26
|
90
|
208
|
-118
|
70.10
|
|
2025-09-25
|
146
|
106
|
40
|
71.90
|
|
2025-09-24
|
378
|
772
|
-394
|
74.20
|
|
2025-09-23
|
715
|
537
|
178
|
81.00
|
|
2025-09-22
|
144
|
221
|
-77
|
80.50
|
|
2025-09-19
|
1204
|
502
|
702
|
73.20
|
|
2025-09-17
|
226
|
283
|
-57
|
67.00
|
|
2025-09-16
|
667
|
767
|
-100
|
66.70
|
|
2025-09-15
|
434
|
115
|
319
|
64.10
|
|
2025-09-11
|
47
|
108
|
-61
|
59.50
|
|
2025-09-09
|
117
|
194
|
-77
|
60.20
|
|
2025-09-08
|
522
|
694
|
-172
|
62.00
|
|
2025-09-05
|
331
|
86
|
245
|
63.30
|
|
2025-08-29
|
21
|
46
|
-25
|
57.10
|
|
2025-08-27
|
28
|
58
|
-30
|
57.30
|
|
2025-08-25
|
50
|
16
|
34
|
55.90
|
|
2025-08-22
|
56
|
23
|
33
|
54.70
|
|
2025-08-21
|
228
|
63
|
165
|
56.00
|
|
2025-08-20
|
163
|
55
|
108
|
52.20
|
|
2025-08-18
|
5
|
20
|
-15
|
54.20
|
|
2025-08-15
|
20
|
45
|
-25
|
54.40
|
|
2025-08-14
|
9
|
21
|
-12
|
54.30
|
|
2025-08-13
|
14
|
63
|
-49
|
54.50
|
|
2025-08-12
|
49
|
22
|
27
|
53.80
|
|
2025-08-11
|
30
|
14
|
16
|
52.60
|
|
2025-08-07
|
13
|
39
|
-26
|
51.40
|
|
2025-08-06
|
12
|
28
|
-16
|
50.50
|
|
2025-08-05
|
64
|
30
|
34
|
50.70
|
|
2025-08-04
|
29
|
52
|
-23
|
49.60
|
|
2025-08-01
|
116
|
65
|
51
|
49.80
|
|
2025-07-30
|
79
|
25
|
54
|
51.80
|
|
2025-07-29
|
9
|
2
|
7
|
51.50
|
|
2025-07-28
|
43
|
10
|
33
|
51.70
|
|
2025-07-25
|
48
|
19
|
29
|
51.60
|
|
2025-07-24
|
6
|
36
|
-30
|
52.00
|
|
2025-07-23
|
41
|
7
|
34
|
51.30
|
|
2025-07-22
|
25
|
192
|
-167
|
49.55
|
|
2025-07-21
|
9
|
26
|
-17
|
51.30
|
|
2025-07-18
|
85
|
102
|
-17
|
52.10
|
|
2025-07-17
|
185
|
33
|
152
|
53.00
|
|
2025-07-16
|
196
|
55
|
141
|
49.90
|
|
2025-07-11
|
27
|
14
|
13
|
50.10
|
|
2025-07-09
|
25
|
6
|
19
|
50.10
|
|
2025-07-08
|
32
|
18
|
14
|
50.30
|
|
2025-07-04
|
24
|
72
|
-48
|
52.00
|
|
2025-07-02
|
68
|
8
|
60
|
54.60
|
|
2025-06-27
|
9
|
24
|
-15
|
55.50
|
|
2025-06-26
|
11
|
21
|
-10
|
56.40
|
|
2025-06-20
|
71
|
112
|
-41
|
56.90
|
|
2025-06-18
|
197
|
284
|
-87
|
60.30
|
|
2025-06-17
|
53
|
35
|
18
|
56.20
|
|
2025-06-16
|
62
|
4
|
58
|
60.30
|
|
2025-06-13
|
62
|
77
|
-15
|
55.40
|
|
2025-06-12
|
43
|
12
|
31
|
56.70
|
|
2025-06-11
|
131
|
218
|
-87
|
56.90
|
|
2025-06-09
|
70
|
157
|
-87
|
56.50
|
|
2025-06-06
|
78
|
156
|
-78
|
56.40
|
|
2025-06-05
|
647
|
430
|
217
|
57.60
|
|
2025-06-04
|
237
|
34
|
203
|
55.10
|
|
2025-06-02
|
9
|
26
|
-17
|
50.30
|
|
2025-05-28
|
5
|
28
|
-23
|
51.90
|
|
2025-05-26
|
4
|
39
|
-35
|
52.90
|
|
2025-05-23
|
1
|
47
|
-46
|
53.60
|
|
2025-05-22
|
31
|
40
|
-9
|
53.10
|
|
2025-05-21
|
91
|
47
|
44
|
53.40
|
|
2025-05-19
|
17
|
73
|
-56
|
52.80
|
|
2025-05-15
|
26
|
18
|
8
|
55.10
|
|
2025-05-14
|
48
|
32
|
16
|
55.70
|
|
2025-05-13
|
37
|
58
|
-21
|
53.30
|
|
2025-05-09
|
6
|
1
|
5
|
50.40
|
|
2025-05-08
|
7
|
41
|
-34
|
50.20
|
|
2025-05-07
|
1
|
49
|
-48
|
49.95
|
|
2025-05-06
|
6
|
154
|
-148
|
49.80
|
|
2025-05-05
|
14
|
73
|
-59
|
49.15
|
|
2025-05-02
|
15
|
31
|
-16
|
51.60
|
|
2025-04-30
|
3
|
55
|
-52
|
51.40
|
|
2025-04-29
|
20
|
6
|
14
|
53.00
|
|
2025-04-24
|
61
|
78
|
-17
|
51.80
|
|
2025-04-23
|
26
|
109
|
-83
|
52.10
|
|
2025-04-22
|
58
|
34
|
24
|
50.70
|
|
2025-04-21
|
64
|
157
|
-93
|
51.40
|
|
2025-04-18
|
80
|
160
|
-80
|
52.40
|
|
2025-04-16
|
307
|
223
|
84
|
50.50
|
|
2025-04-15
|
53
|
5
|
48
|
51.20
|
|
2025-04-11
|
27
|
53
|
-26
|
48.40
|
|
2025-04-08
|
30
|
66
|
-36
|
48.60
|
|
2025-03-31
|
11
|
166
|
-155
|
55.90
|
|
2025-03-28
|
32
|
95
|
-63
|
61.00
|
|
2025-03-20
|
77
|
107
|
-30
|
67.70
|
|
2025-03-19
|
388
|
208
|
180
|
66.10
|
|
2025-03-18
|
154
|
68
|
86
|
66.60
|
|
2025-03-14
|
72
|
26
|
46
|
67.60
|
|
2025-03-13
|
121
|
176
|
-55
|
66.60
|
|
2025-03-12
|
29
|
61
|
-32
|
69.00
|
|
2025-03-11
|
45
|
23
|
22
|
64.90
|
|
2025-03-10
|
39
|
102
|
-63
|
66.60
|
|
2025-03-07
|
28
|
48
|
-20
|
64.60
|
|
2025-03-06
|
36
|
96
|
-60
|
64.80
|
|
2025-03-04
|
12
|
25
|
-13
|
65.70
|
|
2025-03-03
|
35
|
8
|
27
|
65.90
|
|
2025-02-27
|
15
|
36
|
-21
|
66.30
|
|
2025-02-26
|
2
|
22
|
-20
|
67.40
|
|
2025-02-24
|
36
|
10
|
26
|
68.10
|
|
2025-02-19
|
284
|
57
|
227
|
68.80
|
|
2025-02-17
|
53
|
137
|
-84
|
68.10
|
|
2025-02-14
|
428
|
88
|
340
|
67.80
|
|
2025-02-11
|
17
|
0
|
17
|
61.90
|
|
2025-02-10
|
9
|
29
|
-20
|
61.70
|
|
2025-02-05
|
16
|
4
|
12
|
60.00
|
|
2025-02-04
|
46
|
4
|
42
|
59.20
|
|
2025-02-03
|
42
|
143
|
-101
|
58.90
|
|
2025-01-22
|
14
|
3
|
11
|
60.60
|
|
2025-01-20
|
28
|
2
|
26
|
60.10
|
|
2025-01-16
|
107
|
2
|
105
|
59.80
|
|
2025-01-15
|
136
|
3
|
133
|
57.60
|
|
2025-01-14
|
14
|
7
|
7
|
57.60
|
|
2025-01-13
|
74
|
300
|
-226
|
56.60
|
|
2025-01-09
|
23
|
40
|
-17
|
61.50
|
|
2025-01-08
|
4
|
15
|
-11
|
63.10
|
|
2025-01-07
|
45
|
16
|
29
|
63.70
|
|
2025-01-03
|
24
|
10
|
14
|
61.00
|
|
2025-01-02
|
25
|
42
|
-17
|
61.10
|
|
2024-12-31
|
23
|
12
|
11
|
62.00
|
|
2024-12-30
|
11
|
98
|
-87
|
62.30
|
|
2024-12-26
|
20
|
0
|
20
|
64.60
|
|
2024-12-25
|
16
|
5
|
11
|
64.20
|
|
2024-12-20
|
6
|
62
|
-56
|
62.00
|
|
2024-12-18
|
201
|
17
|
184
|
63.60
|
|
2024-12-17
|
159
|
92
|
67
|
62.80
|
|
2024-12-16
|
23
|
3
|
20
|
60.70
|
|
2024-12-12
|
1
|
101
|
-100
|
63.70
|
|
2024-12-11
|
8
|
145
|
-137
|
63.80
|
|
2024-12-09
|
3
|
25
|
-22
|
64.20
|
|
2024-12-03
|
26
|
5
|
21
|
63.00
|
|
2024-12-02
|
8
|
25
|
-17
|
62.40
|
|
2024-11-29
|
31
|
12
|
19
|
62.20
|
|
2024-11-28
|
53
|
73
|
-20
|
61.60
|
|
2024-11-27
|
10
|
166
|
-156
|
62.40
|
|
2024-11-25
|
25
|
14
|
11
|
65.20
|
|
2024-11-21
|
149
|
16
|
133
|
63.20
|
|
2024-11-20
|
194
|
98
|
96
|
62.60
|
|
2024-11-19
|
95
|
243
|
-148
|
64.90
|
|
2024-11-15
|
67
|
4
|
63
|
67.90
|
|
2024-11-13
|
0
|
25
|
-25
|
68.50
|
|
2024-11-12
|
6
|
118
|
-112
|
69.00
|
|
2024-11-08
|
36
|
70
|
-34
|
70.20
|
|
2024-11-07
|
197
|
46
|
151
|
71.60
|
|
2024-11-06
|
20
|
45
|
-25
|
69.00
|
|
2024-11-04
|
10
|
100
|
-90
|
67.10
|
|
2024-11-01
|
56
|
74
|
-18
|
68.50
|
|
2024-10-30
|
18
|
74
|
-56
|
68.10
|
|
2024-10-29
|
41
|
201
|
-160
|
67.80
|
|
2024-10-28
|
42
|
108
|
-66
|
69.50
|
|
2024-10-25
|
1
|
49
|
-48
|
69.70
|
|
2024-10-24
|
2
|
107
|
-105
|
69.50
|
|
2024-10-23
|
8
|
59
|
-51
|
70.60
|
|
2024-10-22
|
8
|
35
|
-27
|
70.40
|
|
2024-10-21
|
101
|
7
|
94
|
70.70
|
|
2024-10-18
|
10
|
178
|
-168
|
69.40
|
|
2024-10-17
|
93
|
24
|
69
|
70.90
|
|
2024-10-16
|
262
|
38
|
224
|
69.00
|
|
2024-10-11
|
21
|
110
|
-89
|
69.20
|
|
2024-10-09
|
17
|
137
|
-120
|
69.50
|
|
2024-10-07
|
40
|
67
|
-27
|
71.40
|
|
2024-10-01
|
102
|
91
|
11
|
72.20
|
|
2024-09-30
|
96
|
59
|
37
|
72.70
|
|
2024-09-27
|
136
|
79
|
57
|
74.00
|
|
2024-09-26
|
249
|
108
|
141
|
74.70
|
|
2024-09-25
|
233
|
24
|
209
|
72.80
|
|
2024-09-24
|
21
|
50
|
-29
|
71.70
|
|
2024-09-23
|
90
|
11
|
79
|
71.70
|
|
2024-09-20
|
168
|
4
|
164
|
71.10
|
|
2024-09-19
|
81
|
9
|
72
|
70.70
|
|
2024-09-18
|
255
|
3
|
252
|
69.50
|
|
2024-09-11
|
2
|
13
|
-11
|
68.60
|
|
2024-09-09
|
4
|
37
|
-33
|
69.60
|
|
2024-09-06
|
8
|
34
|
-26
|
68.70
|
|
2024-09-05
|
52
|
361
|
-309
|
68.20
|
|
2024-09-04
|
108
|
386
|
-278
|
69.30
|
|
2024-09-03
|
32
|
255
|
-223
|
74.90
|
|
2024-09-02
|
16
|
240
|
-224
|
77.00
|
|
2024-08-30
|
69
|
22
|
47
|
79.40
|
|
2024-08-29
|
32
|
22
|
10
|
79.10
|
|
2024-08-28
|
8
|
15
|
-7
|
79.50
|
|
2024-08-27
|
15
|
78
|
-63
|
79.80
|
|
2024-08-23
|
70
|
118
|
-48
|
81.20
|
|
2024-08-22
|
15
|
35
|
-20
|
81.60
|
|
2024-08-21
|
589
|
164
|
425
|
80.90
|
|
2024-08-16
|
171
|
12
|
159
|
81.90
|
|
2024-08-14
|
65
|
79
|
-14
|
80.20
|
|
2024-08-12
|
52
|
42
|
10
|
79.10
|
|
2024-08-09
|
67
|
138
|
-71
|
77.70
|
|
2024-08-08
|
2
|
183
|
-181
|
75.30
|
|
2024-08-07
|
46
|
280
|
-234
|
76.70
|
|
2024-08-06
|
66
|
261
|
-195
|
73.30
|
|
2024-08-05
|
65
|
650
|
-585
|
74.70
|
|
2024-08-02
|
35
|
546
|
-511
|
82.90
|
|
2024-08-01
|
86
|
19
|
67
|
88.70
|
|
2024-07-31
|
55
|
22
|
33
|
84.80
|
|
2024-07-30
|
32
|
90
|
-58
|
83.70
|
|
2024-07-29
|
104
|
628
|
-524
|
83.60
|
|
2024-07-26
|
167
|
998
|
-831
|
86.40
|
|
2024-07-22
|
247
|
634
|
-387
|
91.10
|
|
2024-07-19
|
176
|
320
|
-144
|
93.70
|
|
2024-07-18
|
316
|
46
|
270
|
98.40
|
|
2024-07-17
|
213
|
481
|
-268
|
98.20
|
|
2024-07-16
|
165
|
235
|
-70
|
97.20
|
|
2024-07-15
|
56
|
217
|
-161
|
96.30
|
|
2024-07-12
|
196
|
367
|
-171
|
96.90
|
|
2024-07-11
|
119
|
206
|
-87
|
98.20
|
|
2024-07-09
|
229
|
148
|
81
|
101.00
|
|
2024-07-08
|
656
|
248
|
408
|
103.50
|
|
2024-07-05
|
185
|
55
|
130
|
101.00
|
|
2024-07-04
|
218
|
617
|
-399
|
101.50
|
|
2024-07-03
|
944
|
142
|
802
|
|
|
2024-07-02
|
63
|
154
|
-91
|
95.10
|
|
2024-06-28
|
175
|
21
|
154
|
100.50
|
|
2024-06-27
|
146
|
96
|
50
|
99.60
|
|
2024-06-26
|
216
|
115
|
101
|
102.00
|
|
2024-06-25
|
280
|
636
|
-356
|
104.00
|
|
2024-06-24
|
218
|
126
|
92
|
104.50
|
|
2024-06-21
|
144
|
217
|
-73
|
103.50
|
|
2024-06-20
|
1552
|
312
|
1240
|
105.00
|
|
2024-06-19
|
137
|
811
|
-674
|
96.10
|
|
2024-06-18
|
574
|
114
|
460
|
99.40
|
|
2024-06-17
|
157
|
220
|
-63
|
99.90
|
|
2024-06-14
|
238
|
390
|
-152
|
98.00
|
|
2024-06-13
|
534
|
143
|
391
|
98.90
|
|
2024-06-12
|
187
|
30
|
157
|
94.40
|
|
2024-06-11
|
142
|
24
|
118
|
93.80
|
|
2024-06-07
|
120
|
25
|
95
|
92.60
|
|
2024-06-06
|
29
|
66
|
-37
|
90.70
|
| 合計 | 60725 | 65485 | -4760 | |
