| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
515
|
177
|
338
|
933.00
|
|
2026-06-03
|
130
|
221
|
-91
|
1000.00
|
|
2026-06-02
|
197
|
533
|
-336
|
975.00
|
|
2026-05-29
|
312
|
180
|
132
|
1055.00
|
|
2026-05-28
|
123
|
397
|
-274
|
1025.00
|
|
2026-05-27
|
246
|
185
|
61
|
1080.00
|
|
2026-05-26
|
905
|
327
|
578
|
1085.00
|
|
2026-05-22
|
1268
|
597
|
671
|
970.00
|
|
2026-05-20
|
116
|
277
|
-161
|
823.00
|
|
2026-05-19
|
211
|
173
|
38
|
818.00
|
|
2026-05-18
|
136
|
262
|
-126
|
816.00
|
|
2026-05-12
|
425
|
310
|
115
|
875.00
|
|
2026-05-11
|
243
|
338
|
-95
|
861.00
|
|
2026-05-07
|
343
|
217
|
126
|
896.00
|
|
2026-05-06
|
524
|
1330
|
-806
|
858.00
|
|
2026-05-05
|
219
|
350
|
-131
|
903.00
|
|
2026-05-04
|
657
|
320
|
337
|
911.00
|
|
2026-04-30
|
556
|
225
|
331
|
883.00
|
|
2026-04-28
|
382
|
1272
|
-890
|
825.00
|
|
2026-04-27
|
167
|
54
|
113
|
839.00
|
|
2026-04-24
|
303
|
235
|
68
|
790.00
|
|
2026-04-23
|
110
|
335
|
-225
|
728.00
|
|
2026-04-22
|
83
|
155
|
-72
|
716.00
|
|
2026-04-20
|
216
|
104
|
112
|
678.00
|
|
2026-04-17
|
95
|
69
|
26
|
643.00
|
|
2026-04-16
|
86
|
45
|
41
|
645.00
|
|
2026-04-15
|
276
|
216
|
60
|
618.00
|
|
2026-04-14
|
617
|
354
|
263
|
597.00
|
|
2026-04-13
|
992
|
142
|
850
|
626.00
|
|
2026-04-10
|
539
|
341
|
198
|
638.00
|
|
2026-04-08
|
837
|
242
|
595
|
620.00
|
|
2026-04-07
|
1083
|
273
|
810
|
564.00
|
|
2026-04-02
|
971
|
1300
|
-329
|
519.00
|
|
2026-03-31
|
69
|
338
|
-269
|
444.50
|
|
2026-03-30
|
103
|
470
|
-367
|
493.50
|
|
2026-03-27
|
24
|
287
|
-263
|
505.00
|
|
2026-03-25
|
143
|
317
|
-174
|
506.00
|
|
2026-03-24
|
82
|
1075
|
-993
|
460.00
|
|
2026-03-23
|
50
|
512
|
-462
|
499.00
|
|
2026-03-20
|
69
|
117
|
-48
|
554.00
|
|
2026-03-18
|
1951
|
1421
|
530
|
580.00
|
|
2026-03-16
|
88
|
240
|
-152
|
549.00
|
|
2026-03-13
|
175
|
539
|
-364
|
508.00
|
|
2026-03-12
|
78
|
216
|
-138
|
480.00
|
|
2026-03-10
|
79
|
207
|
-128
|
424.00
|
|
2026-03-09
|
216
|
540
|
-324
|
389.00
|
|
2026-03-06
|
600
|
128
|
472
|
432.00
|
|
2026-03-04
|
260
|
402
|
-142
|
417.00
|
|
2026-03-03
|
223
|
381
|
-158
|
463.00
|
|
2026-03-02
|
1727
|
740
|
987
|
481.00
|
|
2026-02-26
|
967
|
651
|
316
|
481.50
|
|
2026-02-24
|
1670
|
751
|
919
|
446.00
|
|
2026-02-23
|
1539
|
1180
|
359
|
405.50
|
|
2026-02-11
|
578
|
928
|
-350
|
369.00
|
|
2026-02-06
|
698
|
600
|
98
|
340.00
|
|
2026-02-04
|
1985
|
1131
|
854
|
388.00
|
|
2026-02-03
|
826
|
1056
|
-230
|
385.00
|
|
2026-01-30
|
970
|
597
|
373
|
378.50
|
|
2026-01-29
|
599
|
834
|
-235
|
344.50
|
|
2026-01-28
|
1172
|
608
|
564
|
367.50
|
|
2026-01-27
|
965
|
359
|
606
|
354.00
|
|
2026-01-26
|
600
|
237
|
363
|
333.00
|
|
2026-01-21
|
999
|
2302
|
-1303
|
321.00
|
|
2026-01-20
|
1612
|
942
|
670
|
308.00
|
|
2026-01-16
|
363
|
739
|
-376
|
274.00
|
|
2026-01-12
|
415
|
263
|
152
|
243.50
|
|
2026-01-09
|
112
|
282
|
-170
|
225.50
|
|
2026-01-08
|
195
|
393
|
-198
|
227.50
|
|
2026-01-05
|
2096
|
285
|
1811
|
230.00
|
|
2026-01-02
|
473
|
94
|
379
|
219.00
|
|
2025-12-29
|
194
|
60
|
134
|
220.50
|
|
2025-12-26
|
467
|
109
|
358
|
220.50
|
|
2025-12-24
|
292
|
57
|
235
|
217.00
|
|
2025-12-23
|
292
|
77
|
215
|
215.50
|
|
2025-12-22
|
1251
|
161
|
1090
|
220.50
|
|
2025-12-18
|
210
|
142
|
68
|
207.00
|
|
2025-12-17
|
294
|
563
|
-269
|
212.00
|
|
2025-12-16
|
97
|
727
|
-630
|
214.00
|
|
2025-12-15
|
283
|
84
|
199
|
221.50
|
|
2025-12-11
|
344
|
257
|
87
|
225.00
|
|
2025-12-10
|
268
|
514
|
-246
|
227.50
|
|
2025-12-08
|
940
|
525
|
415
|
220.50
|
|
2025-12-05
|
616
|
904
|
-288
|
215.00
|
|
2025-12-04
|
450
|
1442
|
-992
|
198.50
|
|
2025-12-03
|
215
|
380
|
-165
|
196.50
|
|
2025-12-02
|
360
|
1185
|
-825
|
196.00
|
|
2025-12-01
|
1299
|
691
|
608
|
197.00
|
|
2025-11-27
|
1627
|
1125
|
502
|
187.00
|
|
2025-11-26
|
1135
|
454
|
681
|
178.50
|
|
2025-11-24
|
301
|
119
|
182
|
164.00
|
|
2025-11-21
|
512
|
658
|
-146
|
160.00
|
|
2025-11-20
|
1066
|
183
|
883
|
171.50
|
|
2025-11-19
|
975
|
640
|
335
|
160.50
|
|
2025-11-17
|
307
|
520
|
-213
|
167.50
|
|
2025-11-14
|
345
|
1115
|
-770
|
171.50
|
|
2025-11-13
|
1157
|
617
|
540
|
178.50
|
|
2025-11-12
|
262
|
468
|
-206
|
167.50
|
|
2025-11-11
|
289
|
226
|
63
|
166.50
|
|
2025-11-07
|
175
|
337
|
-162
|
161.50
|
|
2025-11-06
|
418
|
755
|
-337
|
165.50
|
|
2025-11-05
|
343
|
1845
|
-1502
|
164.00
|
|
2025-11-04
|
2406
|
785
|
1621
|
168.50
|
|
2025-10-31
|
217
|
275
|
-58
|
163.50
|
|
2025-10-30
|
541
|
83
|
458
|
160.00
|
|
2025-10-29
|
117
|
198
|
-81
|
166.00
|
|
2025-10-28
|
666
|
204
|
462
|
162.50
|
|
2025-10-23
|
31
|
1130
|
-1099
|
156.00
|
|
2025-10-22
|
135
|
199
|
-64
|
159.00
|
|
2025-10-21
|
196
|
99
|
97
|
160.00
|
|
2025-10-20
|
655
|
194
|
461
|
160.00
|
|
2025-10-17
|
212
|
313
|
-101
|
160.50
|
|
2025-10-15
|
698
|
340
|
358
|
158.50
|
|
2025-10-09
|
685
|
527
|
158
|
161.00
|
|
2025-10-08
|
142
|
63
|
79
|
160.00
|
|
2025-10-07
|
226
|
163
|
63
|
158.00
|
|
2025-10-03
|
535
|
81
|
454
|
156.00
|
|
2025-10-02
|
821
|
53
|
768
|
153.00
|
|
2025-09-30
|
47
|
143
|
-96
|
151.50
|
|
2025-09-26
|
100
|
868
|
-768
|
149.00
|
|
2025-09-25
|
746
|
124
|
622
|
157.00
|
|
2025-09-24
|
1172
|
115
|
1057
|
157.00
|
|
2025-09-23
|
1422
|
759
|
663
|
159.00
|
|
2025-09-22
|
771
|
156
|
615
|
158.50
|
|
2025-09-19
|
1081
|
528
|
553
|
157.50
|
|
2025-09-18
|
565
|
237
|
328
|
148.50
|
|
2025-09-10
|
733
|
204
|
529
|
141.50
|
|
2025-09-09
|
44
|
95
|
-51
|
135.00
|
|
2025-09-05
|
94
|
200
|
-106
|
134.00
|
|
2025-09-04
|
205
|
60
|
145
|
133.50
|
|
2025-09-02
|
206
|
943
|
-737
|
131.00
|
|
2025-09-01
|
210
|
454
|
-244
|
134.50
|
|
2025-08-28
|
341
|
1039
|
-698
|
150.00
|
|
2025-08-27
|
1777
|
637
|
1140
|
152.00
|
|
2025-08-26
|
1198
|
828
|
370
|
142.00
|
|
2025-08-22
|
171
|
435
|
-264
|
135.00
|
|
2025-08-21
|
101
|
313
|
-212
|
133.50
|
|
2025-08-20
|
207
|
592
|
-385
|
133.50
|
|
2025-08-19
|
673
|
322
|
351
|
139.00
|
|
2025-08-15
|
220
|
454
|
-234
|
135.50
|
|
2025-08-08
|
461
|
165
|
296
|
137.00
|
|
2025-08-07
|
351
|
66
|
285
|
136.00
|
|
2025-08-05
|
168
|
283
|
-115
|
135.50
|
|
2025-08-04
|
80
|
209
|
-129
|
135.00
|
|
2025-08-01
|
179
|
416
|
-237
|
138.50
|
|
2025-07-30
|
377
|
579
|
-202
|
142.00
|
|
2025-07-28
|
330
|
193
|
137
|
133.00
|
|
2025-07-23
|
466
|
318
|
148
|
131.50
|
|
2025-07-22
|
383
|
2728
|
-2345
|
128.50
|
|
2025-07-21
|
380
|
113
|
267
|
133.50
|
|
2025-07-18
|
561
|
3757
|
-3196
|
133.00
|
|
2025-07-16
|
4454
|
1888
|
2566
|
135.50
|
|
2025-07-15
|
2622
|
3155
|
-533
|
132.00
|
|
2025-07-14
|
199
|
95
|
104
|
120.00
|
|
2025-07-11
|
996
|
525
|
471
|
124.00
|
|
2025-07-10
|
481
|
660
|
-179
|
125.50
|
|
2025-07-09
|
1303
|
522
|
781
|
122.50
|
|
2025-07-08
|
58
|
188
|
-130
|
116.00
|
|
2025-07-04
|
686
|
895
|
-209
|
118.00
|
|
2025-07-03
|
1281
|
613
|
668
|
117.00
|
|
2025-07-02
|
77
|
122
|
-45
|
112.00
|
|
2025-07-01
|
245
|
324
|
-79
|
112.00
|
|
2025-06-30
|
263
|
132
|
131
|
114.00
|
|
2025-06-27
|
203
|
550
|
-347
|
113.00
|
|
2025-06-26
|
193
|
118
|
75
|
114.00
|
|
2025-06-25
|
545
|
209
|
336
|
114.00
|
|
2025-06-23
|
336
|
528
|
-192
|
110.00
|
|
2025-06-20
|
381
|
5705
|
-5324
|
100.00
|
|
2025-06-19
|
55
|
121
|
-66
|
100.50
|
|
2025-06-18
|
842
|
30
|
812
|
103.50
|
|
2025-06-17
|
346
|
56
|
290
|
101.50
|
|
2025-06-13
|
62
|
173
|
-111
|
102.50
|
|
2025-06-12
|
42
|
123
|
-81
|
107.00
|
|
2025-06-10
|
547
|
147
|
400
|
107.00
|
|
2025-06-09
|
177
|
280
|
-103
|
100.00
|
|
2025-06-05
|
124
|
83
|
41
|
103.00
|
|
2025-06-04
|
255
|
64
|
191
|
103.00
|
|
2025-06-03
|
113
|
36
|
77
|
102.00
|
|
2025-06-02
|
78
|
255
|
-177
|
101.00
|
|
2025-05-27
|
2795
|
507
|
2288
|
110.50
|
|
2025-05-26
|
111
|
149
|
-38
|
104.00
|
|
2025-05-21
|
677
|
49
|
628
|
102.50
|
|
2025-05-20
|
117
|
50
|
67
|
100.50
|
|
2025-05-12
|
796
|
186
|
610
|
101.00
|
|
2025-05-09
|
51
|
138
|
-87
|
93.90
|
|
2025-05-08
|
16
|
76
|
-60
|
92.60
|
|
2025-05-07
|
48
|
256
|
-208
|
90.90
|
|
2025-04-30
|
46
|
169
|
-123
|
93.90
|
|
2025-04-29
|
96
|
331
|
-235
|
96.00
|
|
2025-04-28
|
1174
|
301
|
873
|
95.30
|
|
2025-04-23
|
273
|
404
|
-131
|
88.80
|
|
2025-04-22
|
111
|
38
|
73
|
81.00
|
|
2025-04-21
|
167
|
114
|
53
|
81.20
|
|
2025-04-18
|
57
|
476
|
-419
|
85.20
|
|
2025-04-16
|
152
|
82
|
70
|
85.20
|
|
2025-04-15
|
213
|
272
|
-59
|
88.80
|
|
2025-04-14
|
177
|
482
|
-305
|
84.70
|
|
2025-04-11
|
577
|
406
|
171
|
78.30
|
|
2025-04-08
|
96
|
347
|
-251
|
78.20
|
|
2025-04-02
|
118
|
423
|
-305
|
96.40
|
|
2025-04-01
|
315
|
66
|
249
|
95.40
|
|
2025-03-31
|
531
|
749
|
-218
|
92.50
|
|
2025-03-24
|
139
|
87
|
52
|
106.50
|
|
2025-03-20
|
113
|
20
|
93
|
109.50
|
|
2025-03-19
|
228
|
81
|
147
|
104.50
|
|
2025-03-18
|
167
|
33
|
134
|
108.00
|
|
2025-03-14
|
358
|
221
|
137
|
106.00
|
|
2025-03-12
|
57
|
406
|
-349
|
112.00
|
|
2025-03-11
|
262
|
88
|
174
|
109.50
|
|
2025-03-10
|
76
|
329
|
-253
|
113.00
|
|
2025-03-06
|
177
|
92
|
85
|
113.50
|
|
2025-03-05
|
60
|
519
|
-459
|
116.00
|
|
2025-03-04
|
317
|
113
|
204
|
113.50
|
|
2025-03-03
|
477
|
68
|
409
|
114.00
|
|
2025-02-27
|
365
|
659
|
-294
|
118.00
|
|
2025-02-25
|
165
|
546
|
-381
|
129.50
|
|
2025-02-21
|
275
|
373
|
-98
|
131.50
|
|
2025-02-19
|
379
|
268
|
111
|
130.00
|
|
2025-02-18
|
142
|
63
|
79
|
128.00
|
|
2025-02-17
|
128
|
35
|
93
|
125.00
|
|
2025-02-14
|
420
|
314
|
106
|
126.50
|
|
2025-02-10
|
73
|
13
|
60
|
123.50
|
|
2025-02-06
|
68
|
105
|
-37
|
123.50
|
|
2025-02-05
|
234
|
98
|
136
|
123.00
|
|
2025-02-03
|
357
|
686
|
-329
|
126.50
|
|
2025-01-21
|
429
|
173
|
256
|
139.50
|
|
2025-01-20
|
46
|
109
|
-63
|
141.00
|
|
2025-01-16
|
418
|
35
|
383
|
142.00
|
|
2025-01-15
|
95
|
11
|
84
|
138.50
|
|
2025-01-13
|
233
|
115
|
118
|
140.00
|
|
2025-01-09
|
98
|
295
|
-197
|
145.50
|
|
2025-01-07
|
132
|
239
|
-107
|
154.00
|
|
2025-01-06
|
243
|
193
|
50
|
151.50
|
|
2025-01-03
|
853
|
148
|
705
|
149.50
|
|
2024-12-31
|
40
|
61
|
-21
|
141.00
|
|
2024-12-30
|
78
|
117
|
-39
|
141.50
|
|
2024-12-26
|
20
|
69
|
-49
|
145.50
|
|
2024-12-24
|
210
|
461
|
-251
|
145.50
|
|
2024-12-23
|
416
|
77
|
339
|
145.50
|
|
2024-12-20
|
58
|
108
|
-50
|
141.00
|
|
2024-12-19
|
305
|
165
|
140
|
141.50
|
|
2024-12-17
|
184
|
89
|
95
|
141.50
|
|
2024-12-16
|
123
|
661
|
-538
|
137.50
|
|
2024-12-12
|
171
|
93
|
78
|
147.00
|
|
2024-12-11
|
225
|
24
|
201
|
148.00
|
|
2024-12-09
|
21
|
83
|
-62
|
148.50
|
|
2024-12-06
|
177
|
242
|
-65
|
151.50
|
|
2024-12-05
|
404
|
85
|
319
|
153.50
|
|
2024-12-04
|
354
|
47
|
307
|
150.00
|
|
2024-12-03
|
114
|
69
|
45
|
149.00
|
|
2024-11-29
|
58
|
23
|
35
|
149.00
|
|
2024-11-27
|
162
|
889
|
-727
|
150.00
|
|
2024-11-26
|
40
|
381
|
-341
|
158.50
|
|
2024-11-25
|
206
|
580
|
-374
|
159.00
|
|
2024-11-22
|
28
|
229
|
-201
|
161.00
|
|
2024-11-21
|
362
|
24
|
338
|
160.50
|
|
2024-11-18
|
69
|
214
|
-145
|
159.00
|
|
2024-11-14
|
251
|
547
|
-296
|
166.00
|
|
2024-11-11
|
262
|
625
|
-363
|
170.50
|
|
2024-11-08
|
391
|
915
|
-524
|
174.00
|
|
2024-11-07
|
1387
|
401
|
986
|
176.50
|
|
2024-11-06
|
763
|
48
|
715
|
166.00
|
|
2024-11-05
|
149
|
265
|
-116
|
165.00
|
|
2024-11-04
|
405
|
729
|
-324
|
163.50
|
|
2024-11-01
|
398
|
922
|
-524
|
166.00
|
|
2024-10-29
|
230
|
787
|
-557
|
163.50
|
|
2024-10-28
|
454
|
857
|
-403
|
166.00
|
|
2024-10-25
|
1120
|
786
|
334
|
166.00
|
|
2024-10-24
|
217
|
933
|
-716
|
161.50
|
|
2024-10-21
|
1881
|
756
|
1125
|
151.50
|
|
2024-10-18
|
292
|
139
|
153
|
144.50
|
|
2024-10-17
|
1155
|
130
|
1025
|
147.00
|
|
2024-10-16
|
587
|
104
|
483
|
142.50
|
|
2024-10-14
|
112
|
46
|
66
|
143.50
|
|
2024-10-11
|
80
|
129
|
-49
|
141.00
|
|
2024-10-09
|
313
|
82
|
231
|
142.50
|
|
2024-10-07
|
250
|
121
|
129
|
141.50
|
|
2024-10-04
|
47
|
469
|
-422
|
140.50
|
|
2024-10-01
|
25
|
197
|
-172
|
144.50
|
|
2024-09-27
|
1086
|
293
|
793
|
149.00
|
|
2024-09-25
|
309
|
51
|
258
|
146.50
|
|
2024-09-20
|
144
|
890
|
-746
|
147.00
|
|
2024-09-19
|
253
|
58
|
195
|
147.00
|
|
2024-09-18
|
145
|
43
|
102
|
143.00
|
|
2024-09-13
|
49
|
337
|
-288
|
147.50
|
|
2024-09-12
|
500
|
82
|
418
|
146.00
|
|
2024-09-10
|
128
|
37
|
91
|
139.50
|
|
2024-09-09
|
527
|
69
|
458
|
142.00
|
|
2024-09-06
|
399
|
52
|
347
|
142.50
|
|
2024-09-05
|
508
|
220
|
288
|
142.00
|
|
2024-09-04
|
621
|
276
|
345
|
143.00
|
|
2024-08-30
|
389
|
301
|
88
|
163.50
|
|
2024-08-29
|
406
|
264
|
142
|
164.50
|
|
2024-08-28
|
68
|
206
|
-138
|
159.00
|
|
2024-08-27
|
117
|
354
|
-237
|
160.00
|
|
2024-08-26
|
121
|
303
|
-182
|
160.50
|
|
2024-08-23
|
458
|
173
|
285
|
162.50
|
|
2024-08-22
|
270
|
400
|
-130
|
161.50
|
|
2024-08-21
|
88
|
389
|
-301
|
153.00
|
|
2024-08-19
|
91
|
510
|
-419
|
158.50
|
|
2024-08-16
|
234
|
118
|
116
|
159.50
|
|
2024-08-15
|
135
|
511
|
-376
|
157.00
|
|
2024-08-14
|
218
|
108
|
110
|
159.50
|
|
2024-08-12
|
457
|
317
|
140
|
158.00
|
|
2024-08-09
|
730
|
308
|
422
|
148.00
|
|
2024-08-08
|
834
|
252
|
582
|
144.00
|
|
2024-08-07
|
761
|
520
|
241
|
148.50
|
|
2024-08-06
|
2246
|
724
|
1522
|
140.50
|
|
2024-08-02
|
528
|
865
|
-337
|
166.00
|
|
2024-08-01
|
635
|
529
|
106
|
183.00
|
|
2024-07-31
|
423
|
234
|
189
|
179.50
|
|
2024-07-29
|
248
|
847
|
-599
|
181.00
|
|
2024-07-26
|
611
|
883
|
-272
|
191.00
|
|
2024-07-23
|
502
|
330
|
172
|
194.50
|
|
2024-07-22
|
777
|
394
|
383
|
190.50
|
|
2024-07-19
|
708
|
1093
|
-385
|
192.50
|
|
2024-07-17
|
1618
|
754
|
864
|
215.50
|
|
2024-07-16
|
1268
|
395
|
873
|
198.00
|
|
2024-07-15
|
155
|
262
|
-107
|
191.00
|
|
2024-07-12
|
1435
|
902
|
533
|
190.00
|
|
2024-07-11
|
1380
|
461
|
919
|
189.50
|
|
2024-07-10
|
88
|
639
|
-551
|
175.50
|
|
2024-07-05
|
103
|
664
|
-561
|
178.50
|
|
2024-06-28
|
267
|
7
|
260
|
180.00
|
|
2024-06-26
|
410
|
21
|
389
|
180.00
|
|
2024-06-25
|
263
|
104
|
159
|
180.00
|
|
2024-06-24
|
12
|
451
|
-439
|
186.00
|
|
2024-06-21
|
275
|
101
|
174
|
187.00
|
|
2024-06-19
|
122
|
50
|
72
|
189.00
|
|
2024-06-17
|
65
|
26
|
39
|
184.00
|
|
2024-06-14
|
101
|
133
|
-32
|
182.50
|
|
2024-06-13
|
620
|
119
|
501
|
184.00
|
|
2024-06-12
|
188
|
86
|
102
|
185.50
|
|
2024-06-06
|
22
|
133
|
-111
|
187.50
|
| 合計 | 152513 | 137329 | 15184 | |
