| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
298
|
149
|
149
|
71.20
|
|
2026-05-26
|
309
|
208
|
101
|
68.00
|
|
2026-05-22
|
229
|
125
|
104
|
59.10
|
|
2026-05-12
|
195
|
125
|
70
|
51.40
|
|
2026-05-11
|
46
|
91
|
-45
|
50.50
|
|
2026-05-08
|
125
|
82
|
43
|
48.25
|
|
2026-04-28
|
8
|
29
|
-21
|
43.40
|
|
2026-04-21
|
88
|
21
|
67
|
46.30
|
|
2026-04-16
|
18
|
4
|
14
|
42.10
|
|
2026-04-13
|
0
|
58
|
-58
|
41.65
|
|
2026-03-31
|
45
|
14
|
31
|
43.55
|
|
2026-03-06
|
9
|
28
|
-19
|
51.80
|
|
2026-02-11
|
57
|
12
|
45
|
49.20
|
|
2026-02-04
|
18
|
78
|
-60
|
52.30
|
|
2026-02-03
|
69
|
16
|
53
|
51.40
|
|
2026-01-29
|
210
|
60
|
150
|
54.90
|
|
2026-01-19
|
174
|
285
|
-111
|
47.95
|
|
2026-01-16
|
299
|
163
|
136
|
44.40
|
|
2026-01-09
|
52
|
351
|
-299
|
41.40
|
|
2026-01-08
|
32
|
481
|
-449
|
40.70
|
|
2026-01-05
|
89
|
241
|
-152
|
39.55
|
|
2025-12-23
|
11
|
39
|
-28
|
33.50
|
|
2025-12-22
|
2
|
17
|
-15
|
34.05
|
|
2025-12-16
|
1
|
28
|
-27
|
33.60
|
|
2025-12-11
|
0
|
24
|
-24
|
33.85
|
|
2025-11-25
|
11
|
29
|
-18
|
34.30
|
|
2025-11-17
|
11
|
52
|
-41
|
34.70
|
|
2025-10-31
|
11
|
37
|
-26
|
36.60
|
|
2025-10-23
|
3
|
47
|
-44
|
37.65
|
|
2025-10-14
|
61
|
192
|
-131
|
40.80
|
|
2025-10-13
|
82
|
21
|
61
|
42.55
|
|
2025-10-02
|
121
|
70
|
51
|
43.30
|
|
2025-09-25
|
25
|
58
|
-33
|
42.45
|
|
2025-09-22
|
154
|
76
|
78
|
44.50
|
|
2025-09-19
|
72
|
124
|
-52
|
41.90
|
|
2025-09-18
|
166
|
80
|
86
|
41.75
|
|
2025-08-26
|
65
|
107
|
-42
|
35.90
|
|
2025-08-21
|
3
|
44
|
-41
|
35.20
|
|
2025-08-20
|
5
|
35
|
-30
|
33.85
|
|
2025-08-14
|
26
|
3
|
23
|
32.50
|
|
2025-08-13
|
60
|
17
|
43
|
32.60
|
|
2025-08-07
|
10
|
0
|
10
|
30.65
|
|
2025-08-06
|
4
|
25
|
-21
|
30.80
|
|
2025-08-05
|
10
|
29
|
-19
|
31.50
|
|
2025-07-28
|
1
|
23
|
-22
|
30.90
|
|
2025-07-01
|
17
|
3
|
14
|
31.45
|
|
2025-06-23
|
30
|
5
|
25
|
31.10
|
|
2025-06-16
|
13
|
4
|
9
|
32.20
|
|
2025-06-09
|
18
|
56
|
-38
|
33.70
|
|
2025-06-06
|
7
|
145
|
-138
|
34.75
|
|
2025-06-05
|
16
|
46
|
-30
|
32.60
|
|
2025-06-04
|
23
|
7
|
16
|
32.20
|
|
2025-06-02
|
108
|
43
|
65
|
31.70
|
|
2025-05-07
|
20
|
4
|
16
|
31.25
|
|
2025-05-06
|
43
|
1
|
42
|
31.25
|
|
2025-04-30
|
2
|
15
|
-13
|
30.80
|
|
2025-04-25
|
35
|
21
|
14
|
31.25
|
|
2025-04-15
|
1
|
96
|
-95
|
30.20
|
|
2025-04-14
|
83
|
2
|
81
|
29.70
|
|
2025-04-11
|
8
|
28
|
-20
|
29.05
|
|
2025-03-25
|
26
|
16
|
10
|
34.55
|
|
2025-03-21
|
8
|
58
|
-50
|
35.10
|
|
2025-02-19
|
67
|
150
|
-83
|
35.60
|
|
2025-02-06
|
3
|
35
|
-32
|
31.70
|
|
2025-01-22
|
5
|
42
|
-37
|
31.45
|
|
2025-01-15
|
4
|
27
|
-23
|
31.40
|
|
2025-01-08
|
34
|
2
|
32
|
33.25
|
|
2024-11-27
|
8
|
60
|
-52
|
31.70
|
|
2024-11-20
|
41
|
30
|
11
|
34.00
|
|
2024-11-14
|
67
|
117
|
-50
|
36.30
|
|
2024-11-11
|
22
|
106
|
-84
|
36.45
|
|
2024-11-05
|
143
|
75
|
68
|
39.25
|
|
2024-11-01
|
44
|
10
|
34
|
39.00
|
|
2024-10-28
|
70
|
203
|
-133
|
39.50
|
|
2024-10-21
|
506
|
370
|
136
|
44.65
|
|
2024-10-18
|
210
|
305
|
-95
|
43.15
|
|
2024-10-17
|
205
|
539
|
-334
|
46.00
|
|
2024-10-16
|
354
|
615
|
-261
|
45.50
|
|
2024-10-09
|
47
|
431
|
-384
|
42.15
|
|
2024-09-26
|
304
|
201
|
103
|
35.95
|
|
2024-09-19
|
20
|
127
|
-107
|
30.75
|
|
2024-09-13
|
202
|
69
|
133
|
30.85
|
|
2024-09-12
|
1
|
101
|
-100
|
29.30
|
|
2024-09-05
|
104
|
45
|
59
|
28.80
|
|
2024-09-03
|
169
|
303
|
-134
|
30.30
|
|
2024-08-21
|
13
|
5
|
8
|
22.80
|
|
2024-08-07
|
14
|
0
|
14
|
22.35
|
|
2024-08-02
|
16
|
0
|
16
|
24.85
|
|
2024-07-31
|
0
|
9
|
-9
|
25.20
|
|
2024-07-30
|
1
|
20
|
-19
|
24.85
|
|
2024-07-29
|
7
|
194
|
-187
|
24.35
|
|
2024-07-26
|
20
|
7
|
13
|
25.00
|
|
2024-07-16
|
40
|
68
|
-28
|
30.00
|
|
2024-07-15
|
1
|
218
|
-217
|
29.90
|
|
2024-07-12
|
1
|
32
|
-31
|
30.00
|
|
2024-07-11
|
12
|
134
|
-122
|
30.50
|
|
2024-07-10
|
10
|
114
|
-104
|
30.00
|
|
2024-07-05
|
13
|
208
|
-195
|
32.00
|
|
2024-07-04
|
16
|
74
|
-58
|
30.50
|
|
2024-07-03
|
6
|
349
|
-343
|
|
|
2024-07-02
|
38
|
97
|
-59
|
30.65
|
|
2024-07-01
|
61
|
515
|
-454
|
30.35
|
|
2024-06-28
|
68
|
22
|
46
|
30.90
|
|
2024-06-26
|
134
|
432
|
-298
|
33.00
|
|
2024-06-25
|
91
|
522
|
-431
|
30.70
|
|
2024-06-20
|
18
|
0
|
18
|
27.30
|
|
2024-06-19
|
40
|
12
|
28
|
26.55
|
|
2024-06-17
|
18
|
118
|
-100
|
28.95
|
| 合計 | 7011 | 11461 | -4450 | |
