| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
287
|
-264
|
712.00
|
|
2026-06-04
|
41
|
128
|
-87
|
692.00
|
|
2026-06-01
|
34
|
208
|
-174
|
774.00
|
|
2026-05-29
|
55
|
158
|
-103
|
729.00
|
|
2026-05-28
|
87
|
163
|
-76
|
681.00
|
|
2026-05-26
|
594
|
768
|
-174
|
696.00
|
|
2026-05-25
|
79
|
152
|
-73
|
669.00
|
|
2026-05-22
|
369
|
42
|
327
|
609.00
|
|
2026-05-20
|
316
|
758
|
-442
|
504.00
|
|
2026-05-19
|
338
|
729
|
-391
|
513.00
|
|
2026-05-18
|
771
|
348
|
423
|
505.00
|
|
2026-05-13
|
178
|
292
|
-114
|
497.50
|
|
2026-05-11
|
1045
|
1602
|
-557
|
503.00
|
|
2026-05-08
|
275
|
345
|
-70
|
458.00
|
|
2026-05-07
|
163
|
210
|
-47
|
492.50
|
|
2026-05-04
|
155
|
578
|
-423
|
531.00
|
|
2026-04-28
|
1462
|
318
|
1144
|
508.00
|
|
2026-04-27
|
454
|
299
|
155
|
515.00
|
|
2026-04-24
|
358
|
495
|
-137
|
526.00
|
|
2026-04-22
|
603
|
447
|
156
|
491.50
|
|
2026-04-21
|
582
|
303
|
279
|
473.50
|
|
2026-04-20
|
602
|
331
|
271
|
430.50
|
|
2026-04-17
|
180
|
318
|
-138
|
391.50
|
|
2026-04-16
|
774
|
395
|
379
|
393.50
|
|
2026-04-15
|
798
|
876
|
-78
|
383.50
|
|
2026-04-14
|
282
|
483
|
-201
|
371.00
|
|
2026-04-13
|
376
|
165
|
211
|
366.50
|
|
2026-04-10
|
289
|
486
|
-197
|
381.00
|
|
2026-04-08
|
277
|
118
|
159
|
394.00
|
|
2026-04-07
|
131
|
91
|
40
|
358.50
|
|
2026-04-02
|
73
|
168
|
-95
|
336.00
|
|
2026-04-01
|
90
|
165
|
-75
|
332.00
|
|
2026-03-31
|
125
|
592
|
-467
|
313.00
|
|
2026-03-30
|
37
|
143
|
-106
|
346.50
|
|
2026-03-27
|
28
|
164
|
-136
|
352.00
|
|
2026-03-26
|
36
|
289
|
-253
|
351.50
|
|
2026-03-25
|
36
|
562
|
-526
|
351.50
|
|
2026-03-24
|
44
|
212
|
-168
|
320.50
|
|
2026-03-23
|
62
|
307
|
-245
|
346.00
|
|
2026-03-20
|
647
|
193
|
454
|
380.00
|
|
2026-03-19
|
1014
|
558
|
456
|
383.50
|
|
2026-03-18
|
1830
|
1455
|
375
|
365.50
|
|
2026-03-17
|
1253
|
626
|
627
|
341.50
|
|
2026-03-13
|
239
|
357
|
-118
|
317.50
|
|
2026-03-12
|
494
|
404
|
90
|
289.00
|
|
2026-03-11
|
490
|
340
|
150
|
290.50
|
|
2026-03-10
|
543
|
242
|
301
|
274.00
|
|
2026-03-09
|
116
|
582
|
-466
|
264.50
|
|
2026-03-04
|
388
|
645
|
-257
|
284.50
|
|
2026-03-03
|
468
|
295
|
173
|
309.00
|
|
2026-02-26
|
782
|
654
|
128
|
314.50
|
|
2026-02-25
|
1040
|
687
|
353
|
325.50
|
|
2026-02-23
|
240
|
334
|
-94
|
292.00
|
|
2026-02-11
|
331
|
536
|
-205
|
265.50
|
|
2026-02-09
|
441
|
521
|
-80
|
255.00
|
|
2026-02-06
|
378
|
555
|
-177
|
242.50
|
|
2026-02-05
|
451
|
874
|
-423
|
263.50
|
|
2026-02-04
|
380
|
2492
|
-2112
|
270.50
|
|
2026-02-03
|
936
|
771
|
165
|
246.00
|
|
2026-02-02
|
632
|
1044
|
-412
|
239.50
|
|
2026-01-30
|
2341
|
1049
|
1292
|
252.00
|
|
2026-01-29
|
794
|
986
|
-192
|
229.50
|
|
2026-01-27
|
498
|
268
|
230
|
228.50
|
|
2026-01-26
|
643
|
2092
|
-1449
|
208.00
|
|
2026-01-23
|
297
|
561
|
-264
|
214.00
|
|
2026-01-22
|
180
|
312
|
-132
|
205.50
|
|
2026-01-20
|
1470
|
4930
|
-3460
|
206.50
|
|
2026-01-16
|
2696
|
491
|
2205
|
192.50
|
|
2026-01-15
|
353
|
488
|
-135
|
175.00
|
|
2026-01-14
|
182
|
822
|
-640
|
172.00
|
|
2026-01-13
|
161
|
905
|
-744
|
176.50
|
|
2026-01-12
|
1450
|
522
|
928
|
181.00
|
|
2026-01-09
|
389
|
982
|
-593
|
168.50
|
|
2026-01-08
|
529
|
795
|
-266
|
166.00
|
|
2026-01-07
|
4803
|
1770
|
3033
|
175.00
|
|
2026-01-05
|
2066
|
500
|
1566
|
168.00
|
|
2026-01-02
|
666
|
280
|
386
|
156.00
|
|
2025-12-31
|
1005
|
269
|
736
|
159.00
|
|
2025-12-29
|
295
|
75
|
220
|
150.50
|
|
2025-12-23
|
115
|
296
|
-181
|
142.50
|
|
2025-12-22
|
262
|
61
|
201
|
144.00
|
|
2025-12-18
|
285
|
37
|
248
|
132.00
|
|
2025-12-17
|
28
|
96
|
-68
|
136.00
|
|
2025-12-16
|
38
|
612
|
-574
|
138.50
|
|
2025-12-15
|
202
|
43
|
159
|
146.00
|
|
2025-12-12
|
246
|
103
|
143
|
151.50
|
|
2025-12-11
|
333
|
293
|
40
|
151.50
|
|
2025-12-10
|
235
|
503
|
-268
|
152.50
|
|
2025-12-09
|
1084
|
557
|
527
|
159.50
|
|
2025-12-08
|
511
|
344
|
167
|
156.00
|
|
2025-12-05
|
1587
|
722
|
865
|
157.00
|
|
2025-12-04
|
978
|
516
|
462
|
148.00
|
|
2025-12-03
|
525
|
170
|
355
|
148.00
|
|
2025-12-02
|
266
|
86
|
180
|
141.00
|
|
2025-12-01
|
438
|
264
|
174
|
141.50
|
|
2025-11-27
|
166
|
62
|
104
|
141.00
|
|
2025-11-26
|
407
|
74
|
333
|
138.00
|
|
2025-11-24
|
193
|
103
|
90
|
132.00
|
|
2025-11-20
|
187
|
1158
|
-971
|
139.50
|
|
2025-11-19
|
270
|
670
|
-400
|
134.50
|
|
2025-11-18
|
745
|
1589
|
-844
|
145.50
|
|
2025-11-17
|
183
|
625
|
-442
|
141.50
|
|
2025-11-14
|
170
|
565
|
-395
|
137.00
|
|
2025-11-12
|
863
|
31
|
832
|
131.50
|
|
2025-11-07
|
117
|
58
|
59
|
128.00
|
|
2025-11-05
|
48
|
223
|
-175
|
132.50
|
|
2025-11-04
|
130
|
195
|
-65
|
134.50
|
|
2025-11-03
|
452
|
109
|
343
|
139.00
|
|
2025-10-31
|
97
|
33
|
64
|
136.50
|
|
2025-10-27
|
136
|
216
|
-80
|
148.50
|
|
2025-10-23
|
257
|
112
|
145
|
145.00
|
|
2025-10-22
|
344
|
1434
|
-1090
|
146.50
|
|
2025-10-21
|
439
|
148
|
291
|
150.00
|
|
2025-10-17
|
2656
|
1198
|
1458
|
151.00
|
|
2025-10-16
|
1347
|
1561
|
-214
|
147.50
|
|
2025-10-15
|
415
|
208
|
207
|
134.50
|
|
2025-10-14
|
316
|
1206
|
-890
|
122.50
|
|
2025-10-13
|
563
|
1090
|
-527
|
133.50
|
|
2025-10-09
|
1028
|
241
|
787
|
137.50
|
|
2025-10-08
|
1022
|
186
|
836
|
125.00
|
|
2025-10-07
|
193
|
113
|
80
|
115.00
|
|
2025-10-03
|
177
|
126
|
51
|
112.00
|
|
2025-10-02
|
524
|
27
|
497
|
109.00
|
|
2025-09-26
|
54
|
99
|
-45
|
105.00
|
|
2025-09-24
|
92
|
43
|
49
|
110.50
|
|
2025-09-23
|
512
|
257
|
255
|
111.50
|
|
2025-09-22
|
307
|
95
|
212
|
113.50
|
|
2025-09-19
|
190
|
441
|
-251
|
109.50
|
|
2025-09-18
|
75
|
50
|
25
|
110.00
|
|
2025-09-16
|
168
|
84
|
84
|
110.50
|
|
2025-09-09
|
71
|
19
|
52
|
104.00
|
|
2025-09-01
|
82
|
151
|
-69
|
105.50
|
|
2025-08-29
|
62
|
175
|
-113
|
113.50
|
|
2025-08-28
|
415
|
95
|
320
|
113.50
|
|
2025-08-21
|
91
|
19
|
72
|
105.00
|
|
2025-08-20
|
139
|
72
|
67
|
102.50
|
|
2025-08-15
|
140
|
183
|
-43
|
102.00
|
|
2025-08-14
|
86
|
279
|
-193
|
103.00
|
|
2025-08-13
|
75
|
28
|
47
|
103.00
|
|
2025-08-08
|
66
|
21
|
45
|
101.50
|
|
2025-08-06
|
21
|
37
|
-16
|
101.00
|
|
2025-08-05
|
42
|
19
|
23
|
101.50
|
|
2025-07-31
|
134
|
224
|
-90
|
103.00
|
|
2025-07-29
|
792
|
318
|
474
|
106.00
|
|
2025-07-28
|
35
|
59
|
-24
|
100.00
|
|
2025-07-25
|
97
|
380
|
-283
|
100.00
|
|
2025-07-24
|
100
|
145
|
-45
|
103.00
|
|
2025-07-23
|
282
|
157
|
125
|
103.00
|
|
2025-07-18
|
169
|
140
|
29
|
101.00
|
|
2025-07-17
|
348
|
455
|
-107
|
101.50
|
|
2025-07-16
|
1648
|
1194
|
454
|
102.50
|
|
2025-07-14
|
10
|
37
|
-27
|
90.20
|
|
2025-07-10
|
51
|
88
|
-37
|
90.40
|
|
2025-07-08
|
47
|
66
|
-19
|
87.20
|
|
2025-07-04
|
404
|
1140
|
-736
|
88.20
|
|
2025-07-03
|
1096
|
406
|
690
|
88.20
|
|
2025-07-02
|
82
|
6
|
76
|
84.00
|
|
2025-07-01
|
38
|
4
|
34
|
83.80
|
|
2025-06-30
|
9
|
28
|
-19
|
83.70
|
|
2025-06-26
|
32
|
93
|
-61
|
84.80
|
|
2025-06-24
|
268
|
40
|
228
|
84.80
|
|
2025-06-23
|
163
|
53
|
110
|
83.10
|
|
2025-06-20
|
11
|
39
|
-28
|
82.40
|
|
2025-06-19
|
9
|
49
|
-40
|
83.90
|
|
2025-06-17
|
50
|
473
|
-423
|
85.10
|
|
2025-06-16
|
88
|
248
|
-160
|
85.10
|
|
2025-06-13
|
38
|
206
|
-168
|
87.50
|
|
2025-06-12
|
46
|
76
|
-30
|
91.20
|
|
2025-06-11
|
913
|
185
|
728
|
91.50
|
|
2025-06-10
|
117
|
7
|
110
|
83.20
|
|
2025-06-09
|
19
|
8
|
11
|
80.60
|
|
2025-06-05
|
14
|
4
|
10
|
81.20
|
|
2025-05-26
|
8
|
26
|
-18
|
83.00
|
|
2025-05-22
|
7
|
98
|
-91
|
81.40
|
|
2025-05-21
|
20
|
4
|
16
|
82.60
|
|
2025-05-20
|
38
|
6
|
32
|
81.10
|
|
2025-05-13
|
19
|
112
|
-93
|
82.00
|
|
2025-05-12
|
47
|
24
|
23
|
81.30
|
|
2025-05-05
|
17
|
48
|
-31
|
74.10
|
|
2025-04-30
|
24
|
51
|
-27
|
75.20
|
|
2025-04-29
|
64
|
9
|
55
|
76.10
|
|
2025-04-28
|
22
|
56
|
-34
|
76.10
|
|
2025-04-22
|
37
|
324
|
-287
|
67.60
|
|
2025-04-21
|
20
|
356
|
-336
|
66.80
|
|
2025-04-18
|
11
|
306
|
-295
|
69.40
|
|
2025-04-16
|
119
|
137
|
-18
|
69.50
|
|
2025-04-15
|
176
|
30
|
146
|
71.60
|
|
2025-04-14
|
86
|
203
|
-117
|
67.80
|
|
2025-04-10
|
620
|
42
|
578
|
67.30
|
|
2025-04-02
|
27
|
52
|
-25
|
83.70
|
|
2025-04-01
|
70
|
140
|
-70
|
83.00
|
|
2025-03-31
|
212
|
389
|
-177
|
81.00
|
|
2025-03-28
|
64
|
387
|
-323
|
89.90
|
|
2025-03-21
|
3
|
34
|
-31
|
96.60
|
|
2025-03-19
|
310
|
113
|
197
|
95.20
|
|
2025-03-18
|
102
|
5
|
97
|
96.60
|
|
2025-03-17
|
24
|
11
|
13
|
96.70
|
|
2025-03-14
|
21
|
6
|
15
|
96.70
|
|
2025-03-12
|
34
|
19
|
15
|
98.20
|
|
2025-03-11
|
56
|
85
|
-29
|
98.20
|
|
2025-03-10
|
21
|
65
|
-44
|
97.80
|
|
2025-03-07
|
19
|
55
|
-36
|
99.40
|
|
2025-03-06
|
23
|
111
|
-88
|
101.50
|
|
2025-03-05
|
142
|
220
|
-78
|
104.50
|
|
2025-03-04
|
123
|
10
|
113
|
97.50
|
|
2025-03-03
|
164
|
340
|
-176
|
97.50
|
|
2025-02-27
|
82
|
269
|
-187
|
101.00
|
|
2025-02-26
|
266
|
210
|
56
|
104.00
|
|
2025-02-25
|
75
|
230
|
-155
|
105.00
|
|
2025-02-24
|
55
|
323
|
-268
|
104.00
|
|
2025-02-19
|
707
|
266
|
441
|
106.00
|
|
2025-02-14
|
42
|
78
|
-36
|
96.90
|
|
2025-02-11
|
53
|
173
|
-120
|
94.50
|
|
2025-02-10
|
64
|
190
|
-126
|
95.70
|
|
2025-02-06
|
118
|
157
|
-39
|
97.60
|
|
2025-01-21
|
279
|
11
|
268
|
97.80
|
|
2025-01-16
|
48
|
25
|
23
|
97.70
|
|
2025-01-15
|
569
|
528
|
41
|
96.60
|
|
2025-01-14
|
83
|
363
|
-280
|
98.50
|
|
2025-01-13
|
139
|
667
|
-528
|
96.00
|
|
2025-01-09
|
49
|
372
|
-323
|
102.50
|
|
2025-01-08
|
441
|
385
|
56
|
106.50
|
|
2025-01-07
|
1109
|
401
|
708
|
109.50
|
|
2025-01-03
|
241
|
288
|
-47
|
103.00
|
|
2025-01-02
|
242
|
135
|
107
|
100.50
|
|
2024-12-31
|
506
|
1009
|
-503
|
101.00
|
|
2024-12-30
|
71
|
115
|
-44
|
102.00
|
|
2024-12-25
|
512
|
219
|
293
|
106.50
|
|
2024-12-24
|
889
|
368
|
521
|
101.50
|
|
2024-12-23
|
754
|
152
|
602
|
101.00
|
|
2024-12-20
|
15
|
60
|
-45
|
92.00
|
|
2024-12-17
|
38
|
16
|
22
|
93.20
|
|
2024-12-16
|
25
|
68
|
-43
|
94.30
|
|
2024-12-12
|
187
|
112
|
75
|
99.60
|
|
2024-12-11
|
73
|
155
|
-82
|
101.50
|
|
2024-12-06
|
7
|
57
|
-50
|
95.70
|
|
2024-12-05
|
48
|
95
|
-47
|
96.40
|
|
2024-12-04
|
99
|
30
|
69
|
95.90
|
|
2024-11-28
|
28
|
101
|
-73
|
92.50
|
|
2024-11-26
|
16
|
53
|
-37
|
97.00
|
|
2024-11-22
|
66
|
355
|
-289
|
96.00
|
|
2024-11-21
|
186
|
53
|
133
|
96.50
|
|
2024-11-18
|
91
|
123
|
-32
|
97.50
|
|
2024-11-15
|
109
|
59
|
50
|
98.60
|
|
2024-11-14
|
77
|
208
|
-131
|
97.20
|
|
2024-11-13
|
201
|
833
|
-632
|
99.10
|
|
2024-11-12
|
46
|
84
|
-38
|
101.00
|
|
2024-11-11
|
66
|
34
|
32
|
103.50
|
|
2024-11-08
|
82
|
160
|
-78
|
105.00
|
|
2024-11-07
|
177
|
109
|
68
|
108.00
|
|
2024-11-05
|
84
|
114
|
-30
|
106.00
|
|
2024-11-04
|
41
|
176
|
-135
|
104.50
|
|
2024-10-30
|
204
|
48
|
156
|
107.50
|
|
2024-10-29
|
111
|
354
|
-243
|
105.50
|
|
2024-10-28
|
111
|
287
|
-176
|
112.50
|
|
2024-10-25
|
405
|
164
|
241
|
115.50
|
|
2024-10-24
|
110
|
230
|
-120
|
113.00
|
|
2024-10-23
|
87
|
291
|
-204
|
115.00
|
|
2024-10-18
|
38
|
96
|
-58
|
105.00
|
|
2024-10-17
|
79
|
37
|
42
|
105.50
|
|
2024-10-16
|
48
|
93
|
-45
|
102.50
|
|
2024-10-14
|
33
|
17
|
16
|
107.00
|
|
2024-10-07
|
331
|
87
|
244
|
109.50
|
|
2024-10-04
|
57
|
378
|
-321
|
105.50
|
|
2024-10-01
|
71
|
435
|
-364
|
110.00
|
|
2024-09-30
|
74
|
184
|
-110
|
110.00
|
|
2024-09-25
|
84
|
127
|
-43
|
106.50
|
|
2024-09-24
|
82
|
173
|
-91
|
103.50
|
|
2024-09-23
|
49
|
27
|
22
|
104.50
|
|
2024-09-20
|
161
|
252
|
-91
|
104.50
|
|
2024-09-19
|
336
|
64
|
272
|
105.50
|
|
2024-09-18
|
858
|
1417
|
-559
|
104.00
|
|
2024-09-13
|
141
|
181
|
-40
|
109.00
|
|
2024-09-12
|
1402
|
175
|
1227
|
107.50
|
|
2024-09-11
|
109
|
48
|
61
|
99.30
|
|
2024-09-10
|
154
|
249
|
-95
|
98.40
|
|
2024-09-09
|
72
|
34
|
38
|
102.50
|
|
2024-09-06
|
16
|
39
|
-23
|
103.50
|
|
2024-09-05
|
66
|
212
|
-146
|
103.50
|
|
2024-09-04
|
119
|
243
|
-124
|
104.00
|
|
2024-08-30
|
204
|
304
|
-100
|
118.50
|
|
2024-08-28
|
176
|
253
|
-77
|
113.00
|
|
2024-08-27
|
308
|
71
|
237
|
110.00
|
|
2024-08-23
|
545
|
442
|
103
|
112.50
|
|
2024-08-22
|
272
|
131
|
141
|
113.00
|
|
2024-08-21
|
80
|
41
|
39
|
103.00
|
|
2024-08-19
|
56
|
30
|
26
|
104.50
|
|
2024-08-16
|
158
|
30
|
128
|
105.50
|
|
2024-08-15
|
232
|
51
|
181
|
102.50
|
|
2024-08-09
|
409
|
216
|
193
|
105.00
|
|
2024-08-08
|
232
|
149
|
83
|
102.00
|
|
2024-08-07
|
249
|
340
|
-91
|
99.80
|
|
2024-08-06
|
449
|
628
|
-179
|
90.80
|
|
2024-08-05
|
103
|
708
|
-605
|
97.00
|
|
2024-08-02
|
62
|
610
|
-548
|
104.50
|
|
2024-07-31
|
125
|
256
|
-131
|
106.50
|
|
2024-07-30
|
405
|
935
|
-530
|
111.00
|
|
2024-07-26
|
182
|
269
|
-87
|
120.00
|
|
2024-07-23
|
386
|
302
|
84
|
119.00
|
|
2024-07-22
|
696
|
224
|
472
|
115.50
|
|
2024-07-19
|
636
|
1008
|
-372
|
117.50
|
|
2024-07-18
|
1041
|
635
|
406
|
125.00
|
|
2024-07-17
|
820
|
266
|
554
|
132.00
|
|
2024-07-16
|
606
|
487
|
119
|
120.00
|
|
2024-07-12
|
1177
|
554
|
623
|
119.50
|
|
2024-07-11
|
1160
|
310
|
850
|
109.00
|
|
2024-07-10
|
402
|
39
|
363
|
99.40
|
|
2024-07-09
|
237
|
29
|
208
|
94.80
|
|
2024-07-08
|
147
|
69
|
78
|
94.40
|
|
2024-07-03
|
108
|
32
|
76
|
|
|
2024-06-28
|
39
|
27
|
12
|
92.40
|
|
2024-06-27
|
20
|
166
|
-146
|
91.80
|
|
2024-06-25
|
48
|
16
|
32
|
93.00
|
|
2024-06-21
|
80
|
174
|
-94
|
94.20
|
|
2024-06-20
|
113
|
34
|
79
|
94.20
|
|
2024-06-19
|
75
|
16
|
59
|
92.30
|
|
2024-06-18
|
111
|
3
|
108
|
92.90
|
|
2024-06-17
|
30
|
4
|
26
|
92.00
|
|
2024-06-14
|
47
|
7
|
40
|
92.60
|
|
2024-06-07
|
8
|
27
|
-19
|
93.30
|
|
2024-06-06
|
16
|
41
|
-25
|
92.30
|
| 合計 | 106073 | 103055 | 3018 | |
