| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
4
|
-2
|
29.25
|
|
2026-04-17
|
0
|
1
|
-1
|
29.25
|
|
2026-04-15
|
0
|
0
|
0
|
29.00
|
|
2026-04-09
|
1
|
0
|
1
|
28.85
|
|
2026-03-30
|
2
|
0
|
2
|
28.10
|
|
2026-03-18
|
0
|
0
|
0
|
29.85
|
|
2026-03-09
|
1
|
3
|
-2
|
28.80
|
|
2026-02-25
|
0
|
2
|
-2
|
30.55
|
|
2026-01-15
|
2
|
0
|
2
|
29.50
|
|
2025-12-23
|
1
|
2
|
-1
|
29.35
|
|
2025-12-15
|
1
|
2
|
-1
|
29.30
|
|
2025-12-12
|
1
|
0
|
1
|
29.20
|
|
2025-12-10
|
1
|
2
|
-1
|
29.70
|
|
2025-12-09
|
1
|
0
|
1
|
30.10
|
|
2025-11-27
|
0
|
1
|
-1
|
30.10
|
|
2025-11-24
|
0
|
0
|
0
|
28.65
|
|
2025-11-14
|
0
|
1
|
-1
|
31.90
|
|
2025-10-20
|
5
|
3
|
2
|
32.20
|
|
2025-10-14
|
0
|
6
|
-6
|
32.80
|
|
2025-10-09
|
3
|
0
|
3
|
34.65
|
|
2025-09-12
|
0
|
10
|
-10
|
34.35
|
|
2025-07-04
|
0
|
3
|
-3
|
33.05
|
|
2025-07-02
|
1
|
0
|
1
|
34.25
|
|
2025-06-19
|
0
|
6
|
-6
|
35.15
|
|
2025-06-11
|
0
|
20
|
-20
|
34.85
|
|
2025-06-10
|
1
|
4
|
-3
|
34.50
|
|
2025-05-23
|
26
|
14
|
12
|
40.55
|
|
2025-05-13
|
71
|
48
|
23
|
42.70
|
|
2025-04-21
|
62
|
27
|
35
|
39.50
|
|
2025-03-04
|
0
|
1
|
-1
|
31.25
|
|
2025-03-03
|
1
|
0
|
1
|
31.25
|
|
2025-02-06
|
1
|
0
|
1
|
31.35
|
|
2025-01-15
|
0
|
1
|
-1
|
31.05
|
|
2025-01-14
|
2
|
1
|
1
|
31.25
|
|
2025-01-07
|
1
|
1
|
0
|
34.65
|
|
2024-12-26
|
2
|
0
|
2
|
35.40
|
|
2024-12-18
|
1
|
0
|
1
|
33.75
|
|
2024-12-09
|
0
|
2
|
-2
|
34.90
|
|
2024-12-06
|
3
|
1
|
2
|
34.45
|
|
2024-12-02
|
0
|
3
|
-3
|
34.00
|
|
2024-11-18
|
3
|
0
|
3
|
35.40
|
|
2024-11-05
|
2
|
0
|
2
|
37.65
|
|
2024-11-01
|
2
|
0
|
2
|
36.25
|
|
2024-09-23
|
0
|
2
|
-2
|
37.70
|
|
2024-09-13
|
1
|
7
|
-6
|
36.15
|
|
2024-08-26
|
2
|
5
|
-3
|
41.00
|
|
2024-08-23
|
0
|
8
|
-8
|
40.25
|
|
2024-08-16
|
10
|
4
|
6
|
40.65
|
|
2024-07-26
|
2
|
6
|
-4
|
39.20
|
|
2024-07-17
|
2
|
15
|
-13
|
42.80
|
|
2024-07-15
|
0
|
10
|
-10
|
42.50
|
|
2024-06-19
|
119
|
79
|
40
|
50.90
|
| 合計 | 336 | 305 | 31 | |
