| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
193
|
-94
|
4410.00
|
|
2026-06-03
|
16
|
6
|
10
|
4605.00
|
|
2026-06-02
|
9
|
443
|
-434
|
4535.00
|
|
2026-06-01
|
31
|
24
|
7
|
4655.00
|
|
2026-05-29
|
76
|
168
|
-92
|
4670.00
|
|
2026-05-27
|
21
|
55
|
-34
|
5100.00
|
|
2026-05-26
|
16
|
23
|
-7
|
5285.00
|
|
2026-05-25
|
72
|
21
|
51
|
5310.00
|
|
2026-05-22
|
86
|
39
|
47
|
5140.00
|
|
2026-05-21
|
47
|
8
|
39
|
5065.00
|
|
2026-05-19
|
63
|
23
|
40
|
4465.00
|
|
2026-05-18
|
34
|
113
|
-79
|
4740.00
|
|
2026-05-15
|
12
|
102
|
-90
|
4845.00
|
|
2026-05-13
|
36
|
29
|
7
|
5330.00
|
|
2026-05-12
|
10
|
21
|
-11
|
5570.00
|
|
2026-05-08
|
10
|
41
|
-31
|
5210.00
|
|
2026-05-07
|
135
|
25
|
110
|
5450.00
|
|
2026-05-05
|
153
|
38
|
115
|
4835.00
|
|
2026-04-30
|
46
|
2
|
44
|
4260.00
|
|
2026-04-29
|
7
|
16
|
-9
|
4120.00
|
|
2026-04-27
|
54
|
3
|
51
|
3955.00
|
|
2026-04-24
|
15
|
30
|
-15
|
4035.00
|
|
2026-04-22
|
16
|
1
|
15
|
3675.00
|
|
2026-04-21
|
19
|
2
|
17
|
3735.00
|
|
2026-04-20
|
20
|
6
|
14
|
3580.00
|
|
2026-04-17
|
14
|
54
|
-40
|
3255.00
|
|
2026-04-15
|
49
|
171
|
-122
|
3070.00
|
|
2026-04-14
|
154
|
45
|
109
|
3050.00
|
|
2026-04-10
|
46
|
21
|
25
|
2665.00
|
|
2026-04-08
|
61
|
22
|
39
|
2510.00
|
|
2026-04-07
|
3
|
14
|
-11
|
2365.00
|
|
2026-04-02
|
70
|
48
|
22
|
2320.00
|
|
2026-04-01
|
142
|
28
|
114
|
2355.00
|
|
2026-03-30
|
40
|
28
|
12
|
2310.00
|
|
2026-03-27
|
9
|
25
|
-16
|
2460.00
|
|
2026-03-26
|
52
|
20
|
32
|
2540.00
|
|
2026-03-25
|
103
|
13
|
90
|
2475.00
|
|
2026-03-19
|
101
|
56
|
45
|
2610.00
|
|
2026-03-18
|
167
|
56
|
111
|
2515.00
|
|
2026-03-17
|
117
|
50
|
67
|
2290.00
|
|
2026-03-16
|
25
|
17
|
8
|
2260.00
|
|
2026-03-13
|
12
|
82
|
-70
|
2285.00
|
|
2026-03-11
|
29
|
15
|
14
|
2375.00
|
|
2026-03-10
|
29
|
43
|
-14
|
2245.00
|
|
2026-03-09
|
16
|
56
|
-40
|
2190.00
|
|
2026-03-06
|
70
|
14
|
56
|
2385.00
|
|
2026-03-04
|
21
|
59
|
-38
|
2280.00
|
|
2026-03-03
|
22
|
90
|
-68
|
2490.00
|
|
2026-03-02
|
13
|
31
|
-18
|
2645.00
|
|
2026-02-26
|
40
|
103
|
-63
|
2770.00
|
|
2026-02-25
|
44
|
27
|
17
|
2575.00
|
|
2026-02-24
|
55
|
88
|
-33
|
2500.00
|
|
2026-02-06
|
126
|
109
|
17
|
2375.00
|
|
2026-02-05
|
19
|
75
|
-56
|
2340.00
|
|
2026-01-28
|
24
|
69
|
-45
|
2580.00
|
|
2026-01-27
|
31
|
151
|
-120
|
2585.00
|
|
2026-01-26
|
34
|
137
|
-103
|
2620.00
|
|
2026-01-23
|
22
|
155
|
-133
|
2725.00
|
|
2026-01-20
|
105
|
35
|
70
|
2700.00
|
|
2026-01-16
|
86
|
60
|
26
|
2510.00
|
|
2026-01-15
|
30
|
57
|
-27
|
2505.00
|
|
2026-01-14
|
41
|
30
|
11
|
2420.00
|
|
2026-01-12
|
57
|
34
|
23
|
2435.00
|
|
2026-01-09
|
32
|
83
|
-51
|
2365.00
|
|
2026-01-08
|
13
|
54
|
-41
|
2450.00
|
|
2026-01-07
|
37
|
161
|
-124
|
2490.00
|
|
2026-01-02
|
79
|
55
|
24
|
2185.00
|
|
2025-12-31
|
56
|
21
|
35
|
2125.00
|
|
2025-12-30
|
6
|
21
|
-15
|
2050.00
|
|
2025-12-29
|
5
|
17
|
-12
|
2055.00
|
|
2025-12-23
|
26
|
7
|
19
|
2025.00
|
|
2025-12-22
|
36
|
6
|
30
|
2010.00
|
|
2025-12-19
|
39
|
19
|
20
|
2045.00
|
|
2025-12-18
|
40
|
72
|
-32
|
2020.00
|
|
2025-12-17
|
20
|
96
|
-76
|
2010.00
|
|
2025-12-16
|
91
|
161
|
-70
|
2020.00
|
|
2025-12-15
|
73
|
49
|
24
|
2200.00
|
|
2025-12-12
|
58
|
158
|
-100
|
2275.00
|
|
2025-12-11
|
131
|
47
|
84
|
2185.00
|
|
2025-12-10
|
85
|
24
|
61
|
2160.00
|
|
2025-12-08
|
54
|
78
|
-24
|
2155.00
|
|
2025-12-05
|
133
|
22
|
111
|
2220.00
|
|
2025-12-04
|
8
|
166
|
-158
|
2125.00
|
|
2025-12-03
|
66
|
167
|
-101
|
2145.00
|
|
2025-11-28
|
314
|
27
|
287
|
2260.00
|
|
2025-11-27
|
108
|
36
|
72
|
2135.00
|
|
2025-11-26
|
305
|
51
|
254
|
2170.00
|
|
2025-11-25
|
293
|
50
|
243
|
2175.00
|
|
2025-11-19
|
30
|
20
|
10
|
1900.00
|
|
2025-11-18
|
261
|
71
|
190
|
1870.00
|
|
2025-11-17
|
201
|
221
|
-20
|
1940.00
|
|
2025-11-14
|
84
|
101
|
-17
|
1880.00
|
|
2025-11-13
|
105
|
22
|
83
|
1875.00
|
|
2025-11-11
|
122
|
167
|
-45
|
1910.00
|
|
2025-11-10
|
221
|
112
|
109
|
1890.00
|
|
2025-11-06
|
292
|
172
|
120
|
1735.00
|
|
2025-11-03
|
151
|
77
|
74
|
1580.00
|
|
2025-10-31
|
123
|
52
|
71
|
1530.00
|
|
2025-10-30
|
20
|
50
|
-30
|
1440.00
|
|
2025-10-29
|
61
|
172
|
-111
|
1470.00
|
|
2025-10-28
|
66
|
209
|
-143
|
1480.00
|
|
2025-10-27
|
102
|
59
|
43
|
1600.00
|
|
2025-10-23
|
51
|
68
|
-17
|
1615.00
|
|
2025-10-20
|
48
|
30
|
18
|
1525.00
|
|
2025-10-17
|
202
|
23
|
179
|
1495.00
|
|
2025-10-16
|
38
|
24
|
14
|
1470.00
|
|
2025-10-14
|
36
|
107
|
-71
|
1445.00
|
|
2025-10-13
|
24
|
87
|
-63
|
1500.00
|
|
2025-10-09
|
73
|
106
|
-33
|
1515.00
|
|
2025-10-08
|
209
|
130
|
79
|
1485.00
|
|
2025-10-07
|
96
|
25
|
71
|
1385.00
|
|
2025-10-03
|
48
|
70
|
-22
|
1375.00
|
|
2025-10-01
|
59
|
21
|
38
|
1340.00
|
|
2025-09-30
|
59
|
11
|
48
|
1340.00
|
|
2025-09-26
|
56
|
192
|
-136
|
1255.00
|
|
2025-09-23
|
14
|
34
|
-20
|
1315.00
|
|
2025-09-17
|
21
|
33
|
-12
|
1290.00
|
|
2025-09-16
|
19
|
209
|
-190
|
1315.00
|
|
2025-09-15
|
29
|
19
|
10
|
1330.00
|
|
2025-09-12
|
34
|
9
|
25
|
1375.00
|
|
2025-09-09
|
93
|
30
|
63
|
1400.00
|
|
2025-09-08
|
62
|
11
|
51
|
1345.00
|
|
2025-09-04
|
14
|
31
|
-17
|
1300.00
|
|
2025-09-03
|
45
|
171
|
-126
|
1310.00
|
|
2025-09-02
|
18
|
155
|
-137
|
1310.00
|
|
2025-08-28
|
71
|
56
|
15
|
1350.00
|
|
2025-08-27
|
184
|
48
|
136
|
1345.00
|
|
2025-08-26
|
271
|
39
|
232
|
1395.00
|
|
2025-08-25
|
450
|
39
|
411
|
1300.00
|
|
2025-08-22
|
288
|
30
|
258
|
1190.00
|
|
2025-08-20
|
49
|
34
|
15
|
1160.00
|
|
2025-08-19
|
10
|
81
|
-71
|
1195.00
|
|
2025-08-18
|
1
|
96
|
-95
|
1200.00
|
|
2025-08-15
|
22
|
9
|
13
|
1205.00
|
|
2025-08-13
|
27
|
40
|
-13
|
1165.00
|
|
2025-08-12
|
24
|
80
|
-56
|
1185.00
|
|
2025-08-08
|
13
|
100
|
-87
|
1230.00
|
|
2025-08-06
|
15
|
7
|
8
|
1265.00
|
|
2025-08-05
|
12
|
46
|
-34
|
1300.00
|
|
2025-08-04
|
10
|
40
|
-30
|
1250.00
|
|
2025-08-01
|
39
|
54
|
-15
|
1255.00
|
|
2025-07-24
|
11
|
8
|
3
|
1190.00
|
|
2025-07-23
|
19
|
11
|
8
|
1195.00
|
|
2025-07-22
|
28
|
17
|
11
|
1170.00
|
|
2025-07-10
|
4
|
8
|
-4
|
1235.00
|
|
2025-07-09
|
27
|
8
|
19
|
1225.00
|
|
2025-07-04
|
66
|
26
|
40
|
1255.00
|
|
2025-06-26
|
206
|
23
|
183
|
1215.00
|
|
2025-06-25
|
78
|
30
|
48
|
1225.00
|
|
2025-06-24
|
13
|
34
|
-21
|
1115.00
|
|
2025-06-23
|
14
|
8
|
6
|
1065.00
|
|
2025-06-20
|
6
|
31
|
-25
|
1065.00
|
|
2025-06-19
|
21
|
503
|
-482
|
1065.00
|
|
2025-06-18
|
9
|
106
|
-97
|
1065.00
|
|
2025-06-17
|
9
|
4
|
5
|
1085.00
|
|
2025-06-12
|
11
|
6
|
5
|
1145.00
|
|
2025-06-10
|
10
|
0
|
10
|
1150.00
|
|
2025-06-04
|
24
|
5
|
19
|
1180.00
|
|
2025-05-29
|
30
|
4
|
26
|
1165.00
|
|
2025-05-28
|
66
|
6
|
60
|
1160.00
|
|
2025-05-26
|
6
|
14
|
-8
|
1115.00
|
|
2025-05-22
|
5
|
9
|
-4
|
1155.00
|
|
2025-05-20
|
16
|
6
|
10
|
1140.00
|
|
2025-05-19
|
1
|
6
|
-5
|
1120.00
|
|
2025-05-15
|
22
|
2
|
20
|
1145.00
|
|
2025-05-09
|
7
|
2
|
5
|
1100.00
|
|
2025-05-08
|
36
|
1
|
35
|
1105.00
|
|
2025-05-07
|
13
|
7
|
6
|
1090.00
|
|
2025-05-06
|
79
|
5
|
74
|
1075.00
|
|
2025-05-02
|
4
|
103
|
-99
|
1085.00
|
|
2025-04-30
|
0
|
5
|
-5
|
1025.00
|
|
2025-04-29
|
24
|
9
|
15
|
1045.00
|
|
2025-04-28
|
160
|
13
|
147
|
1030.00
|
|
2025-04-23
|
12
|
100
|
-88
|
980.00
|
|
2025-04-18
|
37
|
6
|
31
|
982.00
|
|
2025-04-11
|
11
|
61
|
-50
|
981.00
|
|
2025-04-08
|
26
|
32
|
-6
|
900.00
|
|
2025-03-28
|
2
|
7
|
-5
|
1155.00
|
|
2025-03-24
|
15
|
12
|
3
|
1195.00
|
|
2025-03-21
|
1
|
217
|
-216
|
1170.00
|
|
2025-03-20
|
19
|
12
|
7
|
1190.00
|
|
2025-03-19
|
50
|
19
|
31
|
1165.00
|
|
2025-03-18
|
15
|
5
|
10
|
1195.00
|
|
2025-03-17
|
3
|
11
|
-8
|
1200.00
|
|
2025-03-14
|
14
|
2
|
12
|
1205.00
|
|
2025-03-13
|
12
|
5
|
7
|
1175.00
|
|
2025-03-05
|
17
|
22
|
-5
|
1315.00
|
|
2025-03-03
|
70
|
128
|
-58
|
1320.00
|
|
2025-02-26
|
31
|
11
|
20
|
1395.00
|
|
2025-02-25
|
16
|
9
|
7
|
1410.00
|
|
2025-02-24
|
61
|
32
|
29
|
1415.00
|
|
2025-02-21
|
58
|
64
|
-6
|
1405.00
|
|
2025-02-18
|
169
|
37
|
132
|
1450.00
|
|
2025-02-14
|
26
|
6
|
20
|
1320.00
|
|
2025-02-10
|
40
|
15
|
25
|
1335.00
|
|
2025-02-03
|
26
|
37
|
-11
|
1280.00
|
|
2025-01-21
|
100
|
30
|
70
|
1330.00
|
|
2025-01-20
|
76
|
10
|
66
|
1325.00
|
|
2025-01-15
|
8
|
12
|
-4
|
1195.00
|
|
2025-01-14
|
10
|
4
|
6
|
1205.00
|
|
2025-01-09
|
16
|
12
|
4
|
1295.00
|
|
2025-01-07
|
35
|
51
|
-16
|
1340.00
|
|
2025-01-06
|
51
|
9
|
42
|
1340.00
|
|
2025-01-03
|
5
|
42
|
-37
|
1270.00
|
|
2025-01-02
|
6
|
80
|
-74
|
1285.00
|
|
2024-12-30
|
12
|
47
|
-35
|
1325.00
|
|
2024-12-26
|
16
|
6
|
10
|
1345.00
|
|
2024-12-23
|
58
|
45
|
13
|
1355.00
|
|
2024-12-20
|
33
|
53
|
-20
|
1350.00
|
|
2024-12-19
|
64
|
55
|
9
|
1390.00
|
|
2024-12-16
|
146
|
359
|
-213
|
1365.00
|
|
2024-12-12
|
94
|
65
|
29
|
1325.00
|
|
2024-12-09
|
7
|
28
|
-21
|
1225.00
|
|
2024-12-06
|
51
|
22
|
29
|
1220.00
|
|
2024-12-05
|
20
|
56
|
-36
|
1225.00
|
|
2024-12-04
|
28
|
56
|
-28
|
1215.00
|
|
2024-12-03
|
27
|
6
|
21
|
1190.00
|
|
2024-12-02
|
10
|
28
|
-18
|
1175.00
|
|
2024-11-29
|
26
|
16
|
10
|
1190.00
|
|
2024-11-28
|
26
|
19
|
7
|
1150.00
|
|
2024-11-27
|
4
|
39
|
-35
|
1180.00
|
|
2024-11-26
|
10
|
39
|
-29
|
1220.00
|
|
2024-11-25
|
43
|
10
|
33
|
1275.00
|
|
2024-11-22
|
17
|
9
|
8
|
1245.00
|
|
2024-11-21
|
64
|
11
|
53
|
1265.00
|
|
2024-11-20
|
23
|
13
|
10
|
1215.00
|
|
2024-11-19
|
15
|
5
|
10
|
1245.00
|
|
2024-11-18
|
8
|
15
|
-7
|
1180.00
|
|
2024-11-15
|
2
|
54
|
-52
|
1220.00
|
|
2024-11-14
|
16
|
11
|
5
|
1230.00
|
|
2024-11-13
|
13
|
29
|
-16
|
1195.00
|
|
2024-11-12
|
13
|
124
|
-111
|
1245.00
|
|
2024-11-08
|
18
|
28
|
-10
|
1280.00
|
|
2024-11-07
|
72
|
17
|
55
|
1285.00
|
|
2024-11-06
|
89
|
41
|
48
|
1255.00
|
|
2024-11-05
|
39
|
18
|
21
|
1215.00
|
|
2024-11-01
|
64
|
86
|
-22
|
1180.00
|
|
2024-10-30
|
26
|
14
|
12
|
1235.00
|
|
2024-10-29
|
6
|
82
|
-76
|
1235.00
|
|
2024-10-28
|
30
|
17
|
13
|
1260.00
|
|
2024-10-25
|
57
|
27
|
30
|
1285.00
|
|
2024-10-24
|
11
|
30
|
-19
|
1280.00
|
|
2024-10-22
|
46
|
72
|
-26
|
1280.00
|
|
2024-10-21
|
61
|
5
|
56
|
1265.00
|
|
2024-10-18
|
95
|
15
|
80
|
1200.00
|
|
2024-10-17
|
7
|
25
|
-18
|
1215.00
|
|
2024-10-16
|
26
|
6
|
20
|
1210.00
|
|
2024-10-14
|
26
|
10
|
16
|
1215.00
|
|
2024-10-11
|
70
|
13
|
57
|
1195.00
|
|
2024-10-09
|
206
|
18
|
188
|
1180.00
|
|
2024-10-08
|
92
|
38
|
54
|
1170.00
|
|
2024-10-07
|
23
|
9
|
14
|
1110.00
|
|
2024-10-04
|
16
|
30
|
-14
|
1040.00
|
|
2024-10-01
|
9
|
59
|
-50
|
1060.00
|
|
2024-09-27
|
29
|
6
|
23
|
1120.00
|
|
2024-09-26
|
87
|
29
|
58
|
1125.00
|
|
2024-09-24
|
123
|
9
|
114
|
1065.00
|
|
2024-09-23
|
14
|
5
|
9
|
1045.00
|
|
2024-09-20
|
24
|
7
|
17
|
1040.00
|
|
2024-09-19
|
28
|
6
|
22
|
1020.00
|
|
2024-09-18
|
15
|
18
|
-3
|
998.00
|
|
2024-09-11
|
3
|
25
|
-22
|
1015.00
|
|
2024-09-09
|
178
|
32
|
146
|
1020.00
|
|
2024-09-06
|
20
|
14
|
6
|
1020.00
|
|
2024-09-04
|
23
|
48
|
-25
|
987.00
|
|
2024-09-02
|
6
|
12
|
-6
|
1095.00
|
|
2024-08-30
|
10
|
23
|
-13
|
1115.00
|
|
2024-08-29
|
28
|
20
|
8
|
1105.00
|
|
2024-08-28
|
22
|
18
|
4
|
1120.00
|
|
2024-08-26
|
13
|
40
|
-27
|
1130.00
|
|
2024-08-23
|
27
|
102
|
-75
|
1150.00
|
|
2024-08-22
|
38
|
9
|
29
|
1175.00
|
|
2024-08-16
|
81
|
24
|
57
|
1155.00
|
|
2024-08-15
|
42
|
8
|
34
|
1115.00
|
|
2024-08-14
|
21
|
55
|
-34
|
1085.00
|
|
2024-08-12
|
47
|
39
|
8
|
1060.00
|
|
2024-08-09
|
30
|
86
|
-56
|
1035.00
|
|
2024-08-08
|
118
|
31
|
87
|
998.00
|
|
2024-08-05
|
5
|
100
|
-95
|
954.00
|
|
2024-08-02
|
23
|
47
|
-24
|
1060.00
|
|
2024-08-01
|
24
|
45
|
-21
|
1140.00
|
|
2024-07-31
|
237
|
87
|
150
|
1150.00
|
|
2024-07-30
|
69
|
1048
|
-979
|
1095.00
|
|
2024-07-26
|
84
|
76
|
8
|
1335.00
|
|
2024-07-23
|
26
|
13
|
13
|
1430.00
|
|
2024-07-19
|
11
|
28
|
-17
|
1440.00
|
|
2024-07-17
|
24
|
62
|
-38
|
1515.00
|
|
2024-07-16
|
42
|
10
|
32
|
1565.00
|
|
2024-07-15
|
9
|
19
|
-10
|
1555.00
|
|
2024-07-10
|
104
|
24
|
80
|
1605.00
|
|
2024-07-09
|
101
|
52
|
49
|
1635.00
|
|
2024-07-08
|
23
|
36
|
-13
|
1550.00
|
|
2024-07-05
|
7
|
46
|
-39
|
1600.00
|
|
2024-07-04
|
29
|
53
|
-24
|
1615.00
|
|
2024-07-01
|
65
|
30
|
35
|
1580.00
|
|
2024-06-27
|
47
|
27
|
20
|
1540.00
|
|
2024-06-24
|
16
|
74
|
-58
|
1550.00
|
|
2024-06-19
|
13
|
163
|
-150
|
1615.00
|
|
2024-06-18
|
194
|
48
|
146
|
1680.00
|
|
2024-06-17
|
12
|
32
|
-20
|
1540.00
|
|
2024-06-14
|
103
|
9
|
94
|
1565.00
|
|
2024-06-13
|
60
|
16
|
44
|
1550.00
|
|
2024-06-11
|
42
|
20
|
22
|
1560.00
|
|
2024-06-07
|
72
|
41
|
31
|
1605.00
|
| 合計 | 16430 | 16040 | 390 | |
