| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
64
|
117
|
-53
|
101.00
|
|
2026-05-27
|
79
|
20
|
59
|
107.00
|
|
2026-05-26
|
68
|
23
|
45
|
113.00
|
|
2026-05-25
|
61
|
20
|
41
|
111.00
|
|
2026-05-15
|
32
|
67
|
-35
|
105.00
|
|
2026-05-11
|
40
|
16
|
24
|
97.00
|
|
2026-04-29
|
25
|
13
|
12
|
83.80
|
|
2026-04-20
|
10
|
58
|
-48
|
83.60
|
|
2026-04-16
|
17
|
4
|
13
|
81.90
|
|
2026-04-15
|
18
|
2
|
16
|
81.60
|
|
2026-04-08
|
27
|
4
|
23
|
77.20
|
|
2026-04-07
|
0
|
7
|
-7
|
71.80
|
|
2026-04-01
|
6
|
0
|
6
|
69.70
|
|
2026-02-09
|
0
|
5
|
-5
|
66.80
|
|
2026-01-07
|
13
|
71
|
-58
|
72.90
|
|
2025-12-29
|
57
|
7
|
50
|
65.80
|
|
2025-12-26
|
4
|
0
|
4
|
60.30
|
|
2025-12-24
|
0
|
4
|
-4
|
60.70
|
|
2025-12-22
|
0
|
10
|
-10
|
58.60
|
|
2025-12-19
|
4
|
1
|
3
|
58.00
|
|
2025-12-18
|
7
|
0
|
7
|
57.80
|
|
2025-12-09
|
2
|
1
|
1
|
59.00
|
|
2025-11-17
|
0
|
4
|
-4
|
56.80
|
|
2025-10-16
|
1
|
5
|
-4
|
61.40
|
|
2025-09-22
|
8
|
0
|
8
|
67.50
|
|
2025-09-12
|
7
|
1
|
6
|
66.60
|
|
2025-08-14
|
6
|
23
|
-17
|
68.80
|
|
2025-07-22
|
8
|
0
|
8
|
64.50
|
|
2025-07-08
|
5
|
0
|
5
|
64.70
|
|
2025-06-26
|
12
|
3
|
9
|
71.00
|
|
2025-06-13
|
3
|
8
|
-5
|
69.80
|
|
2025-06-09
|
0
|
50
|
-50
|
68.10
|
|
2025-06-05
|
60
|
8
|
52
|
69.30
|
|
2025-04-10
|
6
|
15
|
-9
|
55.50
|
|
2025-02-26
|
0
|
5
|
-5
|
85.70
|
|
2025-02-10
|
6
|
48
|
-42
|
75.10
|
|
2025-02-06
|
0
|
7
|
-7
|
78.10
|
|
2025-01-15
|
5
|
0
|
5
|
78.90
|
|
2025-01-14
|
1
|
10
|
-9
|
79.30
|
|
2025-01-09
|
8
|
0
|
8
|
82.00
|
|
2025-01-08
|
1
|
12
|
-11
|
83.70
|
|
2025-01-07
|
10
|
1
|
9
|
85.50
|
|
2025-01-03
|
18
|
0
|
18
|
84.30
|
|
2025-01-02
|
28
|
3
|
25
|
86.10
|
|
2024-12-31
|
2
|
8
|
-6
|
83.60
|
|
2024-12-19
|
13
|
2
|
11
|
82.10
|
|
2024-12-16
|
11
|
4
|
7
|
82.10
|
|
2024-11-26
|
10
|
19
|
-9
|
98.00
|
|
2024-11-20
|
11
|
22
|
-11
|
101.00
|
|
2024-11-19
|
86
|
61
|
25
|
100.50
|
|
2024-11-11
|
25
|
82
|
-57
|
104.00
|
|
2024-10-28
|
32
|
18
|
14
|
98.70
|
|
2024-10-25
|
59
|
82
|
-23
|
102.00
|
|
2024-10-24
|
180
|
102
|
78
|
101.50
|
|
2024-10-11
|
24
|
5
|
19
|
90.00
|
|
2024-09-20
|
78
|
157
|
-79
|
114.00
|
|
2024-09-19
|
99
|
64
|
35
|
104.00
|
|
2024-09-12
|
48
|
137
|
-89
|
92.50
|
|
2024-09-11
|
70
|
116
|
-46
|
91.00
|
|
2024-09-10
|
58
|
112
|
-54
|
95.80
|
|
2024-09-09
|
249
|
54
|
195
|
100.00
|
|
2024-08-29
|
100
|
136
|
-36
|
122.50
|
|
2024-08-27
|
55
|
96
|
-41
|
120.00
|
|
2024-08-16
|
146
|
329
|
-183
|
104.00
|
|
2024-08-08
|
117
|
71
|
46
|
88.00
|
|
2024-08-06
|
24
|
50
|
-26
|
78.20
|
|
2024-07-23
|
181
|
777
|
-596
|
88.70
|
|
2024-07-22
|
717
|
122
|
595
|
98.40
|
|
2024-07-19
|
29
|
79
|
-50
|
89.50
|
|
2024-07-12
|
27
|
1
|
26
|
84.70
|
|
2024-07-10
|
68
|
44
|
24
|
89.20
|
|
2024-07-08
|
106
|
73
|
33
|
88.80
|
|
2024-06-28
|
8
|
35
|
-27
|
77.70
|
|
2024-06-17
|
3
|
53
|
-50
|
65.70
|
|
2024-06-13
|
4
|
38
|
-34
|
62.40
|
|
2024-06-11
|
16
|
1
|
15
|
59.60
|
| 合計 | 3383 | 3603 | -220 | |
