| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
237
|
208
|
29
|
2155.00
|
|
2026-06-03
|
80
|
30
|
50
|
2305.00
|
|
2026-06-02
|
36
|
13
|
23
|
2195.00
|
|
2026-05-29
|
17
|
32
|
-15
|
2085.00
|
|
2026-05-28
|
7
|
66
|
-59
|
2115.00
|
|
2026-05-27
|
26
|
52
|
-26
|
2115.00
|
|
2026-05-22
|
29
|
9
|
20
|
2225.00
|
|
2026-05-20
|
11
|
156
|
-145
|
1965.00
|
|
2026-05-19
|
38
|
91
|
-53
|
1990.00
|
|
2026-05-18
|
55
|
233
|
-178
|
2025.00
|
|
2026-05-15
|
129
|
391
|
-262
|
2095.00
|
|
2026-05-14
|
16
|
330
|
-314
|
2250.00
|
|
2026-05-12
|
14
|
113
|
-99
|
2775.00
|
|
2026-05-11
|
37
|
54
|
-17
|
2905.00
|
|
2026-05-08
|
56
|
80
|
-24
|
2750.00
|
|
2026-05-07
|
6
|
290
|
-284
|
2780.00
|
|
2026-05-06
|
21
|
114
|
-93
|
2745.00
|
|
2026-05-05
|
10
|
119
|
-109
|
2875.00
|
|
2026-05-04
|
30
|
19
|
11
|
2940.00
|
|
2026-04-30
|
5
|
39
|
-34
|
2770.00
|
|
2026-04-28
|
14
|
33
|
-19
|
2630.00
|
|
2026-04-27
|
38
|
64
|
-26
|
2630.00
|
|
2026-04-24
|
24
|
109
|
-85
|
2765.00
|
|
2026-04-23
|
168
|
41
|
127
|
2755.00
|
|
2026-04-22
|
34
|
174
|
-140
|
2555.00
|
|
2026-04-21
|
22
|
73
|
-51
|
2425.00
|
|
2026-04-20
|
155
|
24
|
131
|
2460.00
|
|
2026-04-16
|
77
|
32
|
45
|
2395.00
|
|
2026-04-14
|
218
|
28
|
190
|
2295.00
|
|
2026-04-13
|
152
|
73
|
79
|
2225.00
|
|
2026-04-07
|
60
|
17
|
43
|
1990.00
|
|
2026-04-02
|
151
|
49
|
102
|
1915.00
|
|
2026-04-01
|
98
|
27
|
71
|
1910.00
|
|
2026-03-31
|
49
|
150
|
-101
|
1740.00
|
|
2026-03-30
|
114
|
33
|
81
|
1880.00
|
|
2026-03-27
|
30
|
91
|
-61
|
1860.00
|
|
2026-03-26
|
67
|
113
|
-46
|
1815.00
|
|
2026-03-25
|
137
|
54
|
83
|
1805.00
|
|
2026-03-23
|
23
|
37
|
-14
|
1770.00
|
|
2026-03-18
|
53
|
91
|
-38
|
1690.00
|
|
2026-03-17
|
258
|
101
|
157
|
1740.00
|
|
2026-03-16
|
196
|
39
|
157
|
1645.00
|
|
2026-03-13
|
24
|
51
|
-27
|
1590.00
|
|
2026-03-12
|
13
|
93
|
-80
|
1635.00
|
|
2026-03-11
|
51
|
34
|
17
|
1655.00
|
|
2026-03-10
|
374
|
148
|
226
|
1565.00
|
|
2026-03-06
|
133
|
51
|
82
|
1770.00
|
|
2026-03-05
|
224
|
87
|
137
|
1725.00
|
|
2026-03-04
|
197
|
88
|
109
|
1610.00
|
|
2026-03-03
|
272
|
330
|
-58
|
1645.00
|
|
2026-03-02
|
300
|
73
|
227
|
1505.00
|
|
2026-02-26
|
171
|
338
|
-167
|
1410.00
|
|
2026-02-25
|
44
|
257
|
-213
|
1345.00
|
|
2026-02-24
|
23
|
76
|
-53
|
1295.00
|
|
2026-02-23
|
54
|
120
|
-66
|
1290.00
|
|
2026-02-11
|
92
|
130
|
-38
|
1365.00
|
|
2026-02-06
|
37
|
55
|
-18
|
1285.00
|
|
2026-02-04
|
70
|
26
|
44
|
1340.00
|
|
2026-02-03
|
110
|
35
|
75
|
1410.00
|
|
2026-02-02
|
175
|
56
|
119
|
1325.00
|
|
2026-01-30
|
43
|
264
|
-221
|
1300.00
|
|
2026-01-28
|
87
|
25
|
62
|
1440.00
|
|
2026-01-23
|
35
|
74
|
-39
|
1390.00
|
|
2026-01-22
|
71
|
36
|
35
|
1420.00
|
|
2026-01-19
|
22
|
90
|
-68
|
1315.00
|
|
2026-01-15
|
56
|
200
|
-144
|
1470.00
|
|
2026-01-13
|
16
|
28
|
-12
|
1420.00
|
|
2026-01-12
|
62
|
153
|
-91
|
1395.00
|
|
2026-01-09
|
9
|
25
|
-16
|
1425.00
|
|
2026-01-08
|
29
|
96
|
-67
|
1410.00
|
|
2026-01-07
|
103
|
186
|
-83
|
1430.00
|
|
2026-01-05
|
64
|
36
|
28
|
1575.00
|
|
2025-12-31
|
71
|
12
|
59
|
1520.00
|
|
2025-12-30
|
7
|
46
|
-39
|
1505.00
|
|
2025-12-29
|
10
|
32
|
-22
|
1505.00
|
|
2025-12-22
|
72
|
33
|
39
|
1475.00
|
|
2025-12-18
|
10
|
30
|
-20
|
1440.00
|
|
2025-12-17
|
13
|
24
|
-11
|
1435.00
|
|
2025-12-16
|
144
|
196
|
-52
|
1440.00
|
|
2025-12-15
|
92
|
58
|
34
|
1475.00
|
|
2025-12-05
|
35
|
8
|
27
|
1525.00
|
|
2025-12-04
|
9
|
127
|
-118
|
1530.00
|
|
2025-12-03
|
69
|
141
|
-72
|
1525.00
|
|
2025-12-01
|
257
|
16
|
241
|
1600.00
|
|
2025-11-28
|
47
|
65
|
-18
|
1610.00
|
|
2025-11-27
|
101
|
61
|
40
|
1540.00
|
|
2025-11-26
|
53
|
176
|
-123
|
1500.00
|
|
2025-11-25
|
151
|
355
|
-204
|
1545.00
|
|
2025-11-24
|
69
|
113
|
-44
|
1560.00
|
|
2025-11-21
|
13
|
154
|
-141
|
1605.00
|
|
2025-11-20
|
48
|
14
|
34
|
1680.00
|
|
2025-11-19
|
24
|
49
|
-25
|
1580.00
|
|
2025-11-18
|
10
|
125
|
-115
|
1570.00
|
|
2025-11-17
|
89
|
60
|
29
|
1625.00
|
|
2025-11-14
|
52
|
73
|
-21
|
1520.00
|
|
2025-11-13
|
81
|
39
|
42
|
1605.00
|
|
2025-11-12
|
57
|
280
|
-223
|
1500.00
|
|
2025-11-10
|
18
|
45
|
-27
|
1535.00
|
|
2025-11-07
|
15
|
36
|
-21
|
1415.00
|
|
2025-11-06
|
80
|
8
|
72
|
1370.00
|
|
2025-11-05
|
71
|
34
|
37
|
1375.00
|
|
2025-11-04
|
27
|
57
|
-30
|
1380.00
|
|
2025-11-03
|
41
|
21
|
20
|
1455.00
|
|
2025-10-31
|
14
|
49
|
-35
|
1395.00
|
|
2025-10-30
|
45
|
76
|
-31
|
1400.00
|
|
2025-10-29
|
71
|
20
|
51
|
1460.00
|
|
2025-10-22
|
22
|
46
|
-24
|
1320.00
|
|
2025-10-21
|
4
|
29
|
-25
|
1290.00
|
|
2025-10-20
|
31
|
10
|
21
|
1290.00
|
|
2025-10-17
|
88
|
49
|
39
|
1295.00
|
|
2025-10-16
|
34
|
55
|
-21
|
1220.00
|
|
2025-10-14
|
68
|
31
|
37
|
1125.00
|
|
2025-10-09
|
88
|
25
|
63
|
1105.00
|
|
2025-10-08
|
103
|
121
|
-18
|
1055.00
|
|
2025-10-02
|
13
|
64
|
-51
|
1025.00
|
|
2025-10-01
|
84
|
106
|
-22
|
1040.00
|
|
2025-09-30
|
70
|
12
|
58
|
1030.00
|
|
2025-09-25
|
54
|
330
|
-276
|
998.00
|
|
2025-09-23
|
24
|
10
|
14
|
1085.00
|
|
2025-09-22
|
9
|
3
|
6
|
1120.00
|
|
2025-09-19
|
29
|
90
|
-61
|
1115.00
|
|
2025-09-17
|
16
|
47
|
-31
|
1100.00
|
|
2025-09-15
|
8
|
34
|
-26
|
1095.00
|
|
2025-09-11
|
67
|
32
|
35
|
1125.00
|
|
2025-09-10
|
8
|
21
|
-13
|
1135.00
|
|
2025-09-09
|
20
|
65
|
-45
|
1090.00
|
|
2025-09-04
|
262
|
53
|
209
|
1060.00
|
|
2025-09-02
|
29
|
112
|
-83
|
959.00
|
|
2025-09-01
|
51
|
21
|
30
|
976.00
|
|
2025-08-29
|
199
|
43
|
156
|
1075.00
|
|
2025-08-28
|
452
|
54
|
398
|
981.00
|
|
2025-08-27
|
96
|
16
|
80
|
961.00
|
|
2025-08-26
|
186
|
53
|
133
|
935.00
|
|
2025-08-25
|
165
|
101
|
64
|
929.00
|
|
2025-08-22
|
60
|
369
|
-309
|
942.00
|
|
2025-08-21
|
69
|
38
|
31
|
977.00
|
|
2025-08-20
|
39
|
73
|
-34
|
925.00
|
|
2025-08-19
|
149
|
19
|
130
|
944.00
|
|
2025-08-18
|
26
|
219
|
-193
|
977.00
|
|
2025-08-15
|
55
|
16
|
39
|
985.00
|
|
2025-08-14
|
322
|
10
|
312
|
989.00
|
|
2025-08-13
|
243
|
26
|
217
|
989.00
|
|
2025-08-12
|
28
|
166
|
-138
|
964.00
|
|
2025-08-11
|
28
|
154
|
-126
|
981.00
|
|
2025-08-07
|
82
|
46
|
36
|
930.00
|
|
2025-08-06
|
35
|
51
|
-16
|
878.00
|
|
2025-08-05
|
15
|
94
|
-79
|
885.00
|
|
2025-08-01
|
26
|
65
|
-39
|
895.00
|
|
2025-07-31
|
127
|
50
|
77
|
911.00
|
|
2025-07-28
|
63
|
38
|
25
|
876.00
|
|
2025-07-25
|
12
|
33
|
-21
|
833.00
|
|
2025-07-24
|
257
|
61
|
196
|
850.00
|
|
2025-07-23
|
8
|
43
|
-35
|
826.00
|
|
2025-07-22
|
43
|
89
|
-46
|
818.00
|
|
2025-07-21
|
15
|
92
|
-77
|
868.00
|
|
2025-07-18
|
100
|
12
|
88
|
871.00
|
|
2025-07-16
|
50
|
7
|
43
|
882.00
|
|
2025-07-15
|
24
|
56
|
-32
|
885.00
|
|
2025-07-14
|
19
|
34
|
-15
|
874.00
|
|
2025-07-10
|
130
|
77
|
53
|
911.00
|
|
2025-07-09
|
134
|
40
|
94
|
934.00
|
|
2025-07-07
|
18
|
135
|
-117
|
861.00
|
|
2025-07-03
|
18
|
98
|
-80
|
868.00
|
|
2025-07-02
|
23
|
162
|
-139
|
835.00
|
|
2025-07-01
|
119
|
80
|
39
|
848.00
|
|
2025-06-30
|
177
|
49
|
128
|
848.00
|
|
2025-06-26
|
41
|
12
|
29
|
803.00
|
|
2025-06-25
|
170
|
81
|
89
|
810.00
|
|
2025-06-24
|
167
|
80
|
87
|
797.00
|
|
2025-06-20
|
41
|
73
|
-32
|
765.00
|
|
2025-06-19
|
61
|
83
|
-22
|
770.00
|
|
2025-06-18
|
141
|
67
|
74
|
785.00
|
|
2025-06-17
|
307
|
80
|
227
|
781.00
|
|
2025-06-16
|
45
|
24
|
21
|
785.00
|
|
2025-06-13
|
341
|
85
|
256
|
752.00
|
|
2025-06-12
|
71
|
30
|
41
|
692.00
|
|
2025-06-11
|
11
|
120
|
-109
|
668.00
|
|
2025-06-10
|
73
|
15
|
58
|
655.00
|
|
2025-06-09
|
7
|
19
|
-12
|
624.00
|
|
2025-06-05
|
14
|
32
|
-18
|
643.00
|
|
2025-06-04
|
62
|
244
|
-182
|
630.00
|
|
2025-06-03
|
59
|
235
|
-176
|
649.00
|
|
2025-06-02
|
70
|
22
|
48
|
638.00
|
|
2025-05-29
|
115
|
33
|
82
|
645.00
|
|
2025-05-23
|
133
|
14
|
119
|
625.00
|
|
2025-05-21
|
20
|
507
|
-487
|
617.00
|
|
2025-05-20
|
13
|
19
|
-6
|
600.00
|
|
2025-05-19
|
30
|
105
|
-75
|
598.00
|
|
2025-05-16
|
56
|
12
|
44
|
621.00
|
|
2025-05-15
|
50
|
18
|
32
|
615.00
|
|
2025-05-14
|
131
|
11
|
120
|
643.00
|
|
2025-05-09
|
44
|
15
|
29
|
614.00
|
|
2025-05-07
|
22
|
12
|
10
|
589.00
|
|
2025-05-06
|
64
|
19
|
45
|
597.00
|
|
2025-05-05
|
533
|
25
|
508
|
603.00
|
|
2025-05-02
|
20
|
78
|
-58
|
590.00
|
|
2025-04-29
|
22
|
15
|
7
|
536.00
|
|
2025-04-28
|
27
|
8
|
19
|
535.00
|
|
2025-04-25
|
191
|
19
|
172
|
540.00
|
|
2025-04-24
|
139
|
24
|
115
|
532.00
|
|
2025-04-23
|
180
|
20
|
160
|
511.00
|
|
2025-04-22
|
87
|
27
|
60
|
481.50
|
|
2025-04-21
|
186
|
18
|
168
|
483.00
|
|
2025-04-18
|
97
|
10
|
87
|
517.00
|
|
2025-04-15
|
99
|
43
|
56
|
506.00
|
|
2025-04-14
|
102
|
13
|
89
|
484.00
|
|
2025-04-08
|
19
|
28
|
-9
|
417.00
|
|
2025-04-02
|
17
|
60
|
-43
|
514.00
|
|
2025-04-01
|
30
|
100
|
-70
|
525.00
|
|
2025-03-28
|
6
|
15
|
-9
|
542.00
|
|
2025-03-27
|
13
|
6
|
7
|
552.00
|
|
2025-03-25
|
186
|
8
|
178
|
588.00
|
|
2025-03-24
|
153
|
597
|
-444
|
580.00
|
|
2025-03-21
|
175
|
38
|
137
|
599.00
|
|
2025-03-20
|
85
|
5
|
80
|
559.00
|
|
2025-03-18
|
24
|
38
|
-14
|
579.00
|
|
2025-03-17
|
64
|
87
|
-23
|
558.00
|
|
2025-03-14
|
55
|
7
|
48
|
539.00
|
|
2025-03-13
|
305
|
124
|
181
|
539.00
|
|
2025-03-11
|
18
|
54
|
-36
|
541.00
|
|
2025-03-10
|
25
|
39
|
-14
|
584.00
|
|
2025-03-06
|
19
|
47
|
-28
|
600.00
|
|
2025-03-05
|
74
|
4
|
70
|
602.00
|
|
2025-03-04
|
10
|
49
|
-39
|
586.00
|
|
2025-03-03
|
3
|
14
|
-11
|
591.00
|
|
2025-02-21
|
12
|
24
|
-12
|
692.00
|
|
2025-02-18
|
21
|
39
|
-18
|
686.00
|
|
2025-02-17
|
24
|
43
|
-19
|
658.00
|
|
2025-02-14
|
254
|
20
|
234
|
698.00
|
|
2025-02-11
|
222
|
43
|
179
|
706.00
|
|
2025-02-10
|
71
|
14
|
57
|
656.00
|
|
2025-02-06
|
31
|
50
|
-19
|
620.00
|
|
2025-02-05
|
60
|
18
|
42
|
600.00
|
|
2025-02-04
|
16
|
131
|
-115
|
571.00
|
|
2025-02-03
|
24
|
279
|
-255
|
583.00
|
|
2025-01-22
|
106
|
32
|
74
|
637.00
|
|
2025-01-21
|
174
|
49
|
125
|
612.00
|
|
2025-01-16
|
19
|
466
|
-447
|
556.00
|
|
2025-01-15
|
32
|
178
|
-146
|
542.00
|
|
2025-01-13
|
15
|
78
|
-63
|
593.00
|
|
2025-01-09
|
85
|
31
|
54
|
643.00
|
|
2025-01-08
|
72
|
28
|
44
|
640.00
|
|
2025-01-03
|
16
|
132
|
-116
|
605.00
|
|
2025-01-02
|
27
|
369
|
-342
|
605.00
|
|
2024-12-31
|
122
|
16
|
106
|
612.00
|
|
2024-12-30
|
11
|
85
|
-74
|
602.00
|
|
2024-12-26
|
25
|
14
|
11
|
602.00
|
|
2024-12-25
|
8
|
150
|
-142
|
591.00
|
|
2024-12-24
|
16
|
101
|
-85
|
601.00
|
|
2024-12-23
|
46
|
12
|
34
|
613.00
|
|
2024-12-20
|
14
|
25
|
-11
|
620.00
|
|
2024-12-19
|
36
|
158
|
-122
|
631.00
|
|
2024-12-18
|
32
|
366
|
-334
|
609.00
|
|
2024-12-17
|
30
|
148
|
-118
|
676.00
|
|
2024-12-16
|
150
|
68
|
82
|
682.00
|
|
2024-12-12
|
57
|
76
|
-19
|
696.00
|
|
2024-12-11
|
178
|
148
|
30
|
686.00
|
|
2024-12-09
|
13
|
70
|
-57
|
704.00
|
|
2024-12-06
|
71
|
7
|
64
|
710.00
|
|
2024-12-05
|
139
|
70
|
69
|
721.00
|
|
2024-12-03
|
80
|
37
|
43
|
673.00
|
|
2024-11-29
|
121
|
24
|
97
|
647.00
|
|
2024-11-26
|
36
|
15
|
21
|
620.00
|
|
2024-11-25
|
19
|
170
|
-151
|
628.00
|
|
2024-11-22
|
217
|
45
|
172
|
633.00
|
|
2024-11-21
|
330
|
31
|
299
|
642.00
|
|
2024-11-20
|
95
|
32
|
63
|
599.00
|
|
2024-11-19
|
122
|
336
|
-214
|
601.00
|
|
2024-11-18
|
27
|
61
|
-34
|
561.00
|
|
2024-11-15
|
269
|
73
|
196
|
596.00
|
|
2024-11-14
|
22
|
71
|
-49
|
574.00
|
|
2024-11-12
|
59
|
201
|
-142
|
571.00
|
|
2024-11-11
|
155
|
53
|
102
|
573.00
|
|
2024-11-08
|
51
|
39
|
12
|
521.00
|
|
2024-11-05
|
5
|
27
|
-22
|
483.00
|
|
2024-11-04
|
87
|
22
|
65
|
481.00
|
|
2024-10-29
|
28
|
263
|
-235
|
452.00
|
|
2024-10-24
|
56
|
236
|
-180
|
476.50
|
|
2024-10-23
|
17
|
29
|
-12
|
488.50
|
|
2024-10-21
|
25
|
646
|
-621
|
480.00
|
|
2024-10-18
|
52
|
14
|
38
|
471.00
|
|
2024-10-17
|
8
|
36
|
-28
|
465.00
|
|
2024-10-16
|
78
|
23
|
55
|
467.50
|
|
2024-10-14
|
60
|
14
|
46
|
457.50
|
|
2024-10-11
|
278
|
14
|
264
|
456.00
|
|
2024-10-04
|
27
|
133
|
-106
|
431.50
|
|
2024-10-01
|
46
|
36
|
10
|
479.00
|
|
2024-09-27
|
237
|
19
|
218
|
463.50
|
|
2024-09-26
|
14
|
90
|
-76
|
463.00
|
|
2024-09-24
|
160
|
111
|
49
|
461.00
|
|
2024-09-23
|
155
|
43
|
112
|
451.00
|
|
2024-09-20
|
80
|
13
|
67
|
435.00
|
|
2024-09-19
|
27
|
11
|
16
|
416.50
|
|
2024-09-18
|
51
|
2
|
49
|
409.50
|
|
2024-09-13
|
9
|
21
|
-12
|
412.50
|
|
2024-09-11
|
42
|
20
|
22
|
401.50
|
|
2024-09-05
|
45
|
81
|
-36
|
412.00
|
|
2024-09-04
|
113
|
90
|
23
|
416.00
|
|
2024-09-03
|
14
|
85
|
-71
|
433.00
|
|
2024-08-30
|
59
|
27
|
32
|
455.50
|
|
2024-08-29
|
31
|
254
|
-223
|
441.50
|
|
2024-08-28
|
33
|
47
|
-14
|
451.00
|
|
2024-08-22
|
53
|
20
|
33
|
424.00
|
|
2024-08-21
|
18
|
173
|
-155
|
417.00
|
|
2024-08-19
|
220
|
78
|
142
|
420.50
|
|
2024-08-16
|
45
|
8
|
37
|
404.50
|
|
2024-08-14
|
47
|
22
|
25
|
391.00
|
|
2024-08-09
|
42
|
17
|
25
|
383.50
|
|
2024-08-08
|
98
|
21
|
77
|
367.00
|
|
2024-08-06
|
60
|
17
|
43
|
356.00
|
|
2024-08-01
|
169
|
30
|
139
|
415.00
|
|
2024-07-31
|
70
|
22
|
48
|
379.00
|
|
2024-07-30
|
265
|
114
|
151
|
391.50
|
|
2024-07-29
|
56
|
17
|
39
|
378.50
|
|
2024-07-26
|
44
|
26
|
18
|
382.00
|
|
2024-07-23
|
87
|
21
|
66
|
397.50
|
|
2024-07-22
|
379
|
31
|
348
|
388.00
|
|
2024-07-19
|
65
|
24
|
41
|
392.00
|
|
2024-07-18
|
127
|
172
|
-45
|
390.00
|
|
2024-07-17
|
52
|
107
|
-55
|
389.00
|
|
2024-07-16
|
8
|
31
|
-23
|
411.50
|
|
2024-07-15
|
182
|
73
|
109
|
420.00
|
|
2024-07-12
|
42
|
83
|
-41
|
386.00
|
|
2024-07-11
|
139
|
19
|
120
|
402.00
|
|
2024-07-09
|
47
|
8
|
39
|
379.00
|
|
2024-07-05
|
215
|
15
|
200
|
385.00
|
|
2024-07-04
|
6
|
81
|
-75
|
383.50
|
|
2024-07-03
|
245
|
113
|
132
|
|
|
2024-07-02
|
129
|
22
|
107
|
367.00
|
|
2024-07-01
|
15
|
47
|
-32
|
365.50
|
|
2024-06-27
|
268
|
22
|
246
|
360.00
|
|
2024-06-26
|
132
|
71
|
61
|
360.50
|
|
2024-06-25
|
111
|
28
|
83
|
338.00
|
|
2024-06-24
|
7
|
25
|
-18
|
330.00
|
|
2024-06-20
|
34
|
293
|
-259
|
340.00
|
|
2024-06-19
|
366
|
86
|
280
|
341.00
|
|
2024-06-18
|
29
|
112
|
-83
|
333.50
|
|
2024-06-12
|
59
|
96
|
-37
|
283.00
|
|
2024-06-06
|
9
|
45
|
-36
|
275.50
|
| 合計 | 27651 | 26931 | 720 | |
