| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
66
|
-60
|
365.00
|
|
2026-05-26
|
3
|
11
|
-8
|
334.00
|
|
2026-05-20
|
155
|
48
|
107
|
311.50
|
|
2026-05-15
|
8
|
21
|
-13
|
242.00
|
|
2026-05-13
|
110
|
5
|
105
|
254.50
|
|
2026-05-08
|
18
|
2
|
16
|
226.00
|
|
2026-05-07
|
14
|
30
|
-16
|
242.00
|
|
2026-05-04
|
15
|
2
|
13
|
210.50
|
|
2026-04-30
|
6
|
1
|
5
|
217.00
|
|
2026-04-24
|
40
|
14
|
26
|
224.00
|
|
2026-04-21
|
23
|
5
|
18
|
213.00
|
|
2026-04-16
|
6
|
0
|
6
|
198.00
|
|
2026-04-13
|
0
|
6
|
-6
|
193.50
|
|
2026-04-01
|
1
|
11
|
-10
|
184.00
|
|
2026-03-30
|
1
|
9
|
-8
|
192.00
|
|
2026-03-27
|
11
|
2
|
9
|
200.50
|
|
2026-03-23
|
5
|
0
|
5
|
196.50
|
|
2026-03-19
|
11
|
5
|
6
|
207.00
|
|
2026-03-18
|
7
|
35
|
-28
|
212.50
|
|
2026-03-13
|
28
|
51
|
-23
|
211.50
|
|
2026-03-12
|
44
|
13
|
31
|
207.50
|
|
2026-03-05
|
3
|
36
|
-33
|
177.50
|
|
2026-02-26
|
56
|
40
|
16
|
183.00
|
|
2026-02-25
|
19
|
36
|
-17
|
184.00
|
|
2026-02-24
|
46
|
20
|
26
|
177.00
|
|
2026-02-11
|
24
|
6
|
18
|
146.50
|
|
2026-02-06
|
4
|
1
|
3
|
146.50
|
|
2026-02-05
|
1
|
12
|
-11
|
151.50
|
|
2026-02-04
|
5
|
0
|
5
|
148.00
|
|
2026-02-02
|
2
|
21
|
-19
|
147.50
|
|
2026-01-30
|
22
|
31
|
-9
|
150.00
|
|
2026-01-29
|
37
|
20
|
17
|
161.00
|
|
2026-01-21
|
8
|
2
|
6
|
152.50
|
|
2026-01-09
|
1
|
3
|
-2
|
135.00
|
|
2026-01-07
|
4
|
0
|
4
|
138.00
|
|
2026-01-05
|
1
|
15
|
-14
|
132.50
|
|
2026-01-02
|
10
|
2
|
8
|
137.50
|
|
2025-12-31
|
10
|
5
|
5
|
133.50
|
|
2025-12-26
|
1
|
0
|
1
|
130.50
|
|
2025-12-24
|
1
|
0
|
1
|
130.50
|
|
2025-12-22
|
2
|
0
|
2
|
132.00
|
|
2025-12-17
|
3
|
0
|
3
|
133.00
|
|
2025-12-12
|
0
|
2
|
-2
|
129.50
|
|
2025-12-11
|
0
|
4
|
-4
|
131.00
|
|
2025-12-10
|
2
|
0
|
2
|
133.50
|
|
2025-12-08
|
0
|
1
|
-1
|
135.50
|
|
2025-11-19
|
0
|
7
|
-7
|
133.00
|
|
2025-11-17
|
2
|
7
|
-5
|
142.00
|
|
2025-11-13
|
1
|
10
|
-9
|
146.50
|
|
2025-11-12
|
5
|
0
|
5
|
147.00
|
|
2025-11-11
|
8
|
0
|
8
|
150.00
|
|
2025-11-07
|
1
|
16
|
-15
|
150.00
|
|
2025-11-06
|
4
|
9
|
-5
|
154.00
|
|
2025-11-05
|
7
|
39
|
-32
|
152.50
|
|
2025-11-04
|
12
|
4
|
8
|
155.50
|
|
2025-11-03
|
14
|
6
|
8
|
158.00
|
|
2025-10-23
|
20
|
47
|
-27
|
171.00
|
|
2025-10-22
|
38
|
23
|
15
|
167.50
|
|
2025-10-21
|
29
|
9
|
20
|
173.50
|
|
2025-10-20
|
25
|
7
|
18
|
167.00
|
|
2025-10-16
|
14
|
33
|
-19
|
162.50
|
|
2025-10-15
|
17
|
31
|
-14
|
158.50
|
|
2025-10-14
|
21
|
8
|
13
|
144.50
|
|
2025-10-13
|
10
|
1
|
9
|
145.00
|
|
2025-10-09
|
6
|
14
|
-8
|
150.50
|
|
2025-10-07
|
32
|
0
|
32
|
159.00
|
|
2025-10-02
|
3
|
32
|
-29
|
145.00
|
|
2025-09-26
|
4
|
22
|
-18
|
148.00
|
|
2025-09-19
|
53
|
11
|
42
|
171.50
|
|
2025-09-12
|
1
|
9
|
-8
|
138.00
|
|
2025-09-11
|
9
|
0
|
9
|
133.00
|
|
2025-09-09
|
2
|
20
|
-18
|
139.00
|
|
2025-09-04
|
25
|
7
|
18
|
143.00
|
|
2025-08-19
|
0
|
3
|
-3
|
126.00
|
|
2025-08-13
|
10
|
3
|
7
|
128.00
|
|
2025-07-28
|
0
|
3
|
-3
|
144.00
|
|
2025-07-25
|
4
|
1
|
3
|
144.50
|
|
2025-07-18
|
0
|
5
|
-5
|
153.00
|
|
2025-07-16
|
0
|
4
|
-4
|
145.50
|
|
2025-07-14
|
0
|
1
|
-1
|
139.00
|
|
2025-07-11
|
5
|
2
|
3
|
143.00
|
|
2025-07-03
|
0
|
2
|
-2
|
147.00
|
|
2025-05-23
|
0
|
2
|
-2
|
150.00
|
|
2025-05-19
|
1
|
20
|
-19
|
152.00
|
|
2025-05-07
|
0
|
97
|
-97
|
143.00
|
|
2025-05-05
|
7
|
0
|
7
|
148.00
|
|
2025-04-24
|
8
|
38
|
-30
|
150.00
|
|
2025-03-24
|
0
|
3
|
-3
|
178.00
|
|
2025-03-10
|
0
|
11
|
-11
|
193.00
|
|
2025-02-24
|
14
|
1
|
13
|
216.00
|
|
2025-02-21
|
179
|
3
|
176
|
217.50
|
|
2025-02-19
|
0
|
3
|
-3
|
205.00
|
|
2025-02-06
|
0
|
2
|
-2
|
203.50
|
|
2025-02-04
|
2
|
0
|
2
|
201.00
|
|
2025-01-15
|
4
|
53
|
-49
|
192.50
|
|
2025-01-08
|
1
|
0
|
1
|
232.00
|
|
2024-12-23
|
0
|
14
|
-14
|
227.50
|
|
2024-12-20
|
1
|
40
|
-39
|
225.00
|
|
2024-12-19
|
0
|
3
|
-3
|
228.00
|
|
2024-12-18
|
0
|
10
|
-10
|
232.00
|
|
2024-12-04
|
0
|
11
|
-11
|
264.00
|
|
2024-11-29
|
5
|
0
|
5
|
250.50
|
|
2024-11-28
|
4
|
2
|
2
|
248.00
|
|
2024-11-27
|
8
|
1
|
7
|
253.50
|
|
2024-11-19
|
4
|
1
|
3
|
257.00
|
|
2024-11-15
|
0
|
1
|
-1
|
264.00
|
|
2024-11-07
|
6
|
30
|
-24
|
282.50
|
|
2024-11-05
|
2
|
0
|
2
|
278.50
|
|
2024-11-04
|
1
|
23
|
-22
|
279.00
|
|
2024-10-30
|
2
|
23
|
-21
|
283.00
|
|
2024-10-28
|
8
|
60
|
-52
|
310.00
|
|
2024-10-25
|
124
|
5
|
119
|
331.00
|
|
2024-10-21
|
59
|
6
|
53
|
313.50
|
|
2024-10-18
|
18
|
28
|
-10
|
309.00
|
|
2024-10-17
|
41
|
6
|
35
|
296.00
|
|
2024-10-16
|
41
|
4
|
37
|
295.50
|
|
2024-10-08
|
2
|
0
|
2
|
263.50
|
|
2024-10-07
|
0
|
2
|
-2
|
268.00
|
|
2024-09-30
|
0
|
6
|
-6
|
272.00
|
|
2024-09-25
|
155
|
5
|
150
|
290.00
|
|
2024-09-23
|
10
|
3
|
7
|
281.50
|
|
2024-09-09
|
1
|
4
|
-3
|
268.00
|
|
2024-09-05
|
8
|
0
|
8
|
271.00
|
|
2024-08-28
|
7
|
0
|
7
|
301.50
|
|
2024-08-22
|
0
|
2
|
-2
|
306.50
|
|
2024-08-09
|
8
|
1
|
7
|
287.50
|
|
2024-08-08
|
0
|
4
|
-4
|
280.00
|
|
2024-08-07
|
27
|
11
|
16
|
287.00
|
|
2024-07-31
|
5
|
1
|
4
|
306.00
|
|
2024-07-30
|
38
|
6
|
32
|
307.50
|
|
2024-07-26
|
4
|
101
|
-97
|
298.50
|
|
2024-07-22
|
3
|
93
|
-90
|
329.00
|
|
2024-07-17
|
3
|
0
|
3
|
363.00
|
|
2024-07-15
|
0
|
5
|
-5
|
364.00
|
|
2024-07-12
|
0
|
9
|
-9
|
368.00
|
|
2024-07-11
|
13
|
2
|
11
|
370.00
|
|
2024-07-05
|
15
|
5
|
10
|
381.00
|
|
2024-06-27
|
0
|
3
|
-3
|
325.50
|
|
2024-06-24
|
1
|
4
|
-3
|
317.00
|
|
2024-06-21
|
1
|
45
|
-44
|
318.50
|
|
2024-06-20
|
4
|
142
|
-138
|
321.00
|
|
2024-06-19
|
3
|
7
|
-4
|
324.50
|
|
2024-06-18
|
11
|
80
|
-69
|
331.00
|
|
2024-06-17
|
52
|
2
|
50
|
334.00
|
|
2024-06-14
|
3
|
7
|
-4
|
350.50
|
|
2024-06-13
|
14
|
72
|
-58
|
347.50
|
| 合計 | 2084 | 2113 | -29 | |
