點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用!降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (155/344 天)
分點戰力評分 (BP Score) 表現平平
-161 pts
5日大漲率 24%
10日大漲率 17.3%
20日大漲率 18.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
8
20
-12
1525.00
2026-06-03
6
23
-17
1575.00
2026-06-01
26
11
15
1520.00
2026-05-28
41
26
15
1440.00
2026-05-27
19
28
-9
1495.00
2026-05-26
115
16
99
1545.00
2026-05-25
122
24
98
1535.00
2026-05-22
24
16
8
1480.00
2026-05-20
145
8
137
1385.00
2026-05-19
10
15
-5
1380.00
2026-05-18
18
4
14
1390.00
2026-05-12
43
71
-28
1525.00
2026-05-08
63
34
29
1410.00
2026-05-06
19
5
14
1340.00
2026-04-30
16
130
-114
1365.00
2026-04-28
16
9
7
1280.00
2026-04-27
42
9
33
1290.00
2026-04-24
16
30
-14
1295.00
2026-04-23
65
50
15
1275.00
2026-04-21
46
4
42
1255.00
2026-04-20
70
12
58
1260.00
2026-04-17
17
4
13
1270.00
2026-04-14
6
16
-10
1190.00
2026-04-13
1
10
-9
1125.00
2026-04-08
13
5
8
1110.00
2026-04-02
8
6
2
1060.00
2026-03-31
18
4
14
1065.00
2026-03-30
14
25
-11
1110.00
2026-03-26
8
5
3
1180.00
2026-03-23
4
12
-8
1160.00
2026-03-20
19
8
11
1200.00
2026-03-16
122
24
98
1210.00
2026-03-13
3
21
-18
1225.00
2026-03-12
8
36
-28
1225.00
2026-03-11
6
15
-9
1260.00
2026-03-10
16
71
-55
1220.00
2026-03-09
24
144
-120
1220.00
2026-03-06
125
39
86
1285.00
2026-03-03
13
21
-8
1235.00
2026-03-02
4
61
-57
1285.00
2026-02-24
16
7
9
1265.00
2026-02-23
12
121
-109
1205.00
2026-02-09
11
4
7
1230.00
2026-02-06
19
31
-12
1235.00
2026-02-05
23
72
-49
1255.00
2026-02-04
11
19
-8
1335.00
2026-02-03
21
40
-19
1315.00
2026-01-28
10
20
-10
1375.00
2026-01-27
8
24
-16
1400.00
2026-01-26
29
58
-29
1375.00
2026-01-22
23
8
15
1230.00
2026-01-21
14
72
-58
1220.00
2026-01-20
31
15
16
1290.00
2026-01-19
50
22
28
1300.00
2026-01-16
18
9
9
1300.00
2026-01-14
94
9
85
1345.00
2026-01-13
77
10
67
1300.00
2026-01-12
172
23
149
1380.00
2026-01-08
155
10
145
1275.00
2026-01-02
38
5
33
1160.00
2025-12-31
35
9
26
1210.00
2025-12-30
7
9
-2
1175.00
2025-12-29
28
2
26
1170.00
2025-12-26
12
50
-38
1160.00
2025-12-24
20
9
11
1150.00
2025-12-23
6
10
-4
1170.00
2025-12-22
3
63
-60
1190.00
2025-12-19
5
0
5
1185.00
2025-12-18
1
5
-4
1165.00
2025-12-17
3
41
-38
1180.00
2025-12-16
6
30
-24
1190.00
2025-12-15
7
16
-9
1200.00
2025-12-12
10
0
10
1200.00
2025-12-10
6
0
6
1260.00
2025-12-08
3
0
3
1230.00
2025-12-05
2
36
-34
1225.00
2025-12-02
9
2
7
1240.00
2025-12-01
11
13
-2
1235.00
2025-11-28
17
9
8
1295.00
2025-11-27
5
20
-15
1270.00
2025-11-26
18
6
12
1265.00
2025-11-25
4
14
-10
1230.00
2025-11-24
13
58
-45
1175.00
2025-11-20
5
29
-24
1220.00
2025-11-19
13
25
-12
1205.00
2025-11-13
1
7
-6
1315.00
2025-11-12
15
3
12
1315.00
2025-11-11
30
4
26
1295.00
2025-11-10
14
4
10
1350.00
2025-11-07
0
3
-3
1410.00
2025-11-06
6
2
4
1435.00
2025-11-05
10
32
-22
1400.00
2025-11-03
18
12
6
1490.00
2025-10-31
3
0
3
1445.00
2025-10-29
7
1
6
1450.00
2025-10-27
24
8
16
1445.00
2025-10-23
5
2
3
1445.00
2025-10-22
11
2
9
1475.00
2025-10-21
17
5
12
1505.00
2025-10-20
3
17
-14
1435.00
2025-10-17
4
62
-58
1440.00
2025-10-16
10
3
7
1480.00
2025-10-15
1
5
-4
1455.00
2025-10-14
6
9
-3
1440.00
2025-10-09
6
2
4
1460.00
2025-10-07
13
7
6
1475.00
2025-10-03
3
8
-5
1435.00
2025-10-01
8
41
-33
1470.00
2025-09-30
21
7
14
1480.00
2025-09-25
3
0
3
1510.00
2025-09-24
33
7
26
1510.00
2025-09-23
3
47
-44
1525.00
2025-09-22
4
16
-12
1530.00
2025-09-17
23
0
23
1605.00
2025-09-16
11
5
6
1635.00
2025-09-15
1
95
-94
1595.00
2025-09-12
1
80
-79
1610.00
2025-09-11
21
50
-29
1640.00
2025-09-10
5
0
5
1675.00
2025-09-09
20
13
7
1680.00
2025-09-08
32
4
28
1670.00
2025-09-04
4
7
-3
1615.00
2025-09-02
15
1
14
1595.00
2025-09-01
3
8
-5
1600.00
2025-08-29
1
9
-8
1650.00
2025-08-28
28
14
14
1665.00
2025-08-27
16
49
-33
1680.00
2025-08-26
21
1
20
1735.00
2025-08-22
15
2
13
1685.00
2025-08-21
22
13
9
1670.00
2025-08-20
3
16
-13
1670.00
2025-08-19
23
3
20
1720.00
2025-08-15
37
136
-99
1740.00
2025-08-14
15
22
-7
1820.00
2025-08-13
34
7
27
1850.00
2025-08-12
31
13
18
1785.00
2025-08-11
10
65
-55
1925.00
2025-08-08
116
2
114
1945.00
2025-08-07
21
15
6
1950.00
2025-08-06
92
21
71
1865.00
2025-08-05
1
36
-35
1920.00
2025-08-04
4
27
-23
1870.00
2025-07-31
2
5
-3
1910.00
2025-07-29
7
0
7
1900.00
2025-07-28
2
6
-4
1900.00
2025-07-25
24
7
17
1920.00
2025-07-24
1
4
-3
1890.00
2025-07-23
35
68
-33
1885.00
2025-07-21
19
154
-135
1890.00
2025-07-17
8
0
8
1930.00
2025-07-11
35
8
27
2000.00
2025-07-02
13
315
-302
1840.00
2025-06-27
3
6
-3
1940.00
2025-06-26
8
104
-96
1945.00
2025-06-24
7
2
5
1890.00
2025-06-23
1
3
-2
1820.00
2025-06-20
1
28
-27
1805.00
2025-06-19
6
90
-84
1800.00
2025-06-18
5
8
-3
1885.00
2025-06-17
10
22
-12
1920.00
2025-06-12
14
1
13
1945.00
2025-06-10
32
18
14
2000.00
2025-06-06
2
6
-4
1980.00
2025-06-05
10
13
-3
1990.00
2025-06-04
65
76
-11
1920.00
2025-06-03
13
0
13
1885.00
2025-06-02
1
8
-7
1895.00
2025-05-29
18
6
12
1955.00
2025-05-28
2
18
-16
1920.00
2025-05-27
52
11
41
1930.00
2025-05-21
9
13
-4
1950.00
2025-05-19
13
46
-33
1880.00
2025-05-16
51
33
18
1980.00
2025-05-14
17
25
-8
1970.00
2025-05-13
29
11
18
1815.00
2025-05-12
96
2
94
1840.00
2025-05-09
12
2
10
1815.00
2025-05-08
6
1
5
1775.00
2025-05-07
7
0
7
1710.00
2025-05-06
3
16
-13
1750.00
2025-05-02
10
6
4
1780.00
2025-04-30
0
2
-2
1680.00
2025-04-29
1
3
-2
1705.00
2025-04-28
5
3
2
1690.00
2025-04-25
34
8
26
1685.00
2025-04-24
6
63
-57
1620.00
2025-04-23
4
9
-5
1635.00
2025-04-22
6
10
-4
1490.00
2025-04-21
3
41
-38
1540.00
2025-04-18
6
13
-7
1600.00
2025-04-16
36
79
-43
1495.00
2025-04-15
25
15
10
1590.00
2025-04-14
3
76
-73
1540.00
2025-04-11
39
152
-113
1400.00
2025-04-10
0
11
-11
1445.00
2025-04-07
1
0
1
1620.00
2025-03-31
20
85
-65
1750.00
2025-03-27
10
1
9
2040.00
2025-03-25
5
7
-2
2035.00
2025-03-24
2
25
-23
1990.00
2025-03-21
3
1
2
2030.00
2025-03-19
56
6
50
2035.00
2025-03-18
23
1
22
2050.00
2025-03-17
34
9
25
1980.00
2025-03-14
11
2
9
1950.00
2025-03-13
36
17
19
1960.00
2025-03-11
4
152
-148
1915.00
2025-03-10
34
64
-30
1895.00
2025-03-07
0
7
-7
1985.00
2025-03-06
3
7
-4
2010.00
2025-03-05
15
44
-29
2065.00
2025-03-04
30
53
-23
1995.00
2025-03-03
17
42
-25
2010.00
2025-02-27
2
7
-5
2055.00
2025-02-26
28
4
24
2065.00
2025-02-25
6
12
-6
2055.00
2025-02-24
3
55
-52
2120.00
2025-02-21
16
4
12
2135.00
2025-02-19
13
53
-40
2230.00
2025-02-18
7
25
-18
2175.00
2025-02-17
0
3
-3
2190.00
2025-02-14
95
15
80
2170.00
2025-02-11
13
17
-4
2235.00
2025-02-10
41
6
35
2230.00
2025-02-06
20
6
14
2030.00
2025-02-05
8
33
-25
2050.00
2025-02-04
13
16
-3
2055.00
2025-02-03
12
8
4
2010.00
2025-01-22
7
19
-12
2070.00
2025-01-21
45
11
34
2085.00
2025-01-16
48
70
-22
2060.00
2025-01-15
7
33
-26
2045.00
2025-01-14
11
31
-20
2045.00
2025-01-13
23
28
-5
1930.00
2025-01-09
24
52
-28
1990.00
2025-01-08
11
33
-22
2020.00
2025-01-07
64
28
36
2070.00
2025-01-06
30
12
18
2065.00
2025-01-03
11
9
2
1955.00
2025-01-02
7
13
-6
1910.00
2024-12-30
4
6
-2
1975.00
2024-12-26
5
7
-2
1990.00
2024-12-25
28
5
23
2020.00
2024-12-24
22
5
17
2000.00
2024-12-23
6
8
-2
2000.00
2024-12-20
68
17
51
2000.00
2024-12-19
30
20
10
1990.00
2024-12-18
27
16
11
2045.00
2024-12-17
52
72
-20
2075.00
2024-12-16
6
54
-48
1890.00
2024-12-11
32
18
14
1870.00
2024-12-09
39
29
10
1885.00
2024-12-06
18
11
7
1880.00
2024-12-05
21
45
-24
1885.00
2024-12-04
36
12
24
1735.00
2024-12-03
60
6
54
1645.00
2024-12-02
28
13
15
1595.00
2024-11-29
54
9
45
1615.00
2024-11-28
34
46
-12
1560.00
2024-11-26
14
18
-4
1635.00
2024-11-25
27
10
17
1685.00
2024-11-22
34
13
21
1640.00
2024-11-21
32
97
-65
1680.00
2024-11-18
19
15
4
1600.00
2024-11-15
32
16
16
1655.00
2024-11-14
42
76
-34
1650.00
2024-11-13
6
3
3
1710.00
2024-11-12
18
43
-25
1720.00
2024-11-11
49
23
26
1795.00
2024-11-07
89
41
48
1795.00
2024-11-06
37
5
32
1675.00
2024-11-05
28
6
22
1650.00
2024-11-01
6
14
-8
1600.00
2024-10-30
31
1
30
1630.00
2024-10-29
5
28
-23
1595.00
2024-10-28
20
12
8
1645.00
2024-10-25
17
34
-17
1680.00
2024-10-24
10
15
-5
1695.00
2024-10-22
83
38
45
1740.00
2024-10-21
26
34
-8
1655.00
2024-10-18
51
38
13
1505.00
2024-10-17
25
8
17
1585.00
2024-10-16
28
16
12
1625.00
2024-10-11
16
77
-61
1565.00
2024-10-09
11
8
3
1540.00
2024-10-08
8
71
-63
1575.00
2024-10-07
7
4
3
1580.00
2024-10-04
6
8
-2
1575.00
2024-10-01
10
4
6
1580.00
2024-09-30
7
66
-59
1615.00
2024-09-26
62
17
45
1685.00
2024-09-24
21
10
11
1520.00
2024-09-23
8
6
2
1490.00
2024-09-20
10
44
-34
1480.00
2024-09-19
14
6
8
1550.00
2024-09-18
16
19
-3
1475.00
2024-09-13
4
8
-4
1570.00
2024-09-12
14
158
-144
1585.00
2024-09-10
16
11
5
1500.00
2024-09-09
2
7
-5
1470.00
2024-09-06
10
4
6
1480.00
2024-09-05
38
18
20
1555.00
2024-09-04
33
72
-39
1560.00
2024-09-03
26
18
8
1730.00
2024-09-02
6
16
-10
1735.00
2024-08-30
18
10
8
1770.00
2024-08-29
7
3
4
1750.00
2024-08-28
10
15
-5
1725.00
2024-08-27
16
4
12
1720.00
2024-08-26
12
29
-17
1730.00
2024-08-23
32
14
18
1750.00
2024-08-22
76
9
67
1645.00
2024-08-21
14
108
-94
1645.00
2024-08-15
2
4
-2
1480.00
2024-08-14
22
103
-81
1510.00
2024-08-09
22
13
9
1485.00
2024-08-08
34
9
25
1380.00
2024-08-06
14
32
-18
1380.00
2024-08-05
5
1
4
1360.00
2024-07-31
21
32
-11
1665.00
2024-07-30
48
8
40
1640.00
2024-07-29
2
10
-8
1570.00
2024-07-26
37
45
-8
1615.00
2024-07-23
8
17
-9
1660.00
2024-07-22
27
81
-54
1665.00
2024-07-19
23
1
22
1790.00
2024-07-18
20
28
-8
1825.00
2024-07-17
7
58
-51
1875.00
2024-07-15
5
16
-11
1860.00
2024-07-12
4
31
-27
1900.00
2024-07-11
26
6
20
2020.00
2024-07-10
2
3
-1
1930.00
2024-07-09
5
7
-2
1935.00
2024-07-08
17
2
15
1895.00
2024-07-05
26
20
6
1975.00
2024-07-04
19
78
-59
2000.00
2024-07-03
9
18
-9
2024-07-01
18
5
13
2170.00
2024-06-28
29
9
20
2240.00
2024-06-26
30
15
15
2220.00
2024-06-25
18
6
12
2090.00
2024-06-24
14
50
-36
2050.00
2024-06-20
27
10
17
2310.00
2024-06-19
33
18
15
2365.00
2024-06-18
31
19
12
2250.00
2024-06-17
28
4
24
2210.00
2024-06-14
66
9
57
2210.00
2024-06-13
25
5
20
2045.00
2024-06-12
44
3
41
2000.00
2024-06-11
43
21
22
2045.00
2024-06-07
13
7
6
1985.00
合計 7684 8541 -857