| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
18
|
-16
|
416.50
|
|
2026-06-01
|
15
|
7
|
8
|
446.50
|
|
2026-05-28
|
27
|
12
|
15
|
460.00
|
|
2026-05-27
|
76
|
5
|
71
|
442.00
|
|
2026-05-20
|
65
|
4
|
61
|
363.00
|
|
2026-05-13
|
9
|
29
|
-20
|
394.00
|
|
2026-05-11
|
7
|
18
|
-11
|
367.00
|
|
2026-04-23
|
37
|
67
|
-30
|
336.00
|
|
2026-04-21
|
157
|
35
|
122
|
380.00
|
|
2026-04-13
|
45
|
129
|
-84
|
314.50
|
|
2026-04-10
|
127
|
15
|
112
|
308.50
|
|
2026-04-01
|
0
|
8
|
-8
|
275.00
|
|
2026-03-31
|
11
|
2
|
9
|
263.50
|
|
2026-03-12
|
12
|
0
|
12
|
268.50
|
|
2026-03-11
|
7
|
17
|
-10
|
275.50
|
|
2026-03-09
|
17
|
54
|
-37
|
255.00
|
|
2026-02-25
|
4
|
8
|
-4
|
267.50
|
|
2026-02-24
|
7
|
1
|
6
|
269.00
|
|
2026-02-11
|
6
|
0
|
6
|
254.00
|
|
2026-02-02
|
6
|
1
|
5
|
269.00
|
|
2026-01-28
|
21
|
2
|
19
|
277.00
|
|
2026-01-27
|
31
|
4
|
27
|
273.50
|
|
2026-01-23
|
14
|
8
|
6
|
272.50
|
|
2026-01-15
|
9
|
4
|
5
|
270.00
|
|
2026-01-12
|
17
|
2
|
15
|
270.50
|
|
2026-01-07
|
7
|
0
|
7
|
273.00
|
|
2025-12-22
|
11
|
5
|
6
|
295.00
|
|
2025-12-18
|
8
|
2
|
6
|
281.50
|
|
2025-12-17
|
12
|
26
|
-14
|
288.00
|
|
2025-12-12
|
12
|
4
|
8
|
307.00
|
|
2025-12-11
|
6
|
84
|
-78
|
306.50
|
|
2025-12-09
|
12
|
25
|
-13
|
309.50
|
|
2025-12-05
|
30
|
80
|
-50
|
324.00
|
|
2025-11-26
|
34
|
46
|
-12
|
291.50
|
|
2025-11-25
|
13
|
35
|
-22
|
278.00
|
|
2025-11-21
|
64
|
5
|
59
|
261.00
|
|
2025-11-19
|
44
|
12
|
32
|
269.00
|
|
2025-11-18
|
31
|
5
|
26
|
275.00
|
|
2025-11-06
|
71
|
90
|
-19
|
298.00
|
|
2025-11-04
|
13
|
52
|
-39
|
285.00
|
|
2025-10-29
|
163
|
112
|
51
|
290.50
|
|
2025-10-27
|
24
|
5
|
19
|
277.50
|
|
2025-10-23
|
16
|
7
|
9
|
267.00
|
|
2025-10-22
|
59
|
3
|
56
|
271.50
|
|
2025-10-14
|
8
|
26
|
-18
|
277.00
|
|
2025-10-09
|
59
|
108
|
-49
|
288.50
|
|
2025-10-08
|
59
|
10
|
49
|
288.50
|
|
2025-10-07
|
22
|
75
|
-53
|
300.50
|
|
2025-10-02
|
118
|
63
|
55
|
306.00
|
|
2025-10-01
|
122
|
18
|
104
|
297.50
|
|
2025-09-26
|
7
|
16
|
-9
|
270.50
|
|
2025-09-24
|
26
|
11
|
15
|
286.00
|
|
2025-09-22
|
44
|
23
|
21
|
288.50
|
|
2025-09-18
|
21
|
8
|
13
|
271.00
|
|
2025-09-12
|
3
|
15
|
-12
|
271.50
|
|
2025-08-29
|
12
|
38
|
-26
|
274.50
|
|
2025-08-27
|
34
|
47
|
-13
|
268.00
|
|
2025-08-26
|
47
|
83
|
-36
|
264.50
|
|
2025-08-21
|
38
|
12
|
26
|
210.50
|
|
2025-08-18
|
50
|
14
|
36
|
217.50
|
|
2025-08-07
|
13
|
6
|
7
|
207.50
|
|
2025-07-31
|
1
|
13
|
-12
|
194.00
|
|
2025-07-30
|
2
|
19
|
-17
|
192.00
|
|
2025-07-25
|
6
|
23
|
-17
|
200.00
|
|
2025-07-22
|
71
|
22
|
49
|
205.50
|
|
2025-07-14
|
95
|
6
|
89
|
204.50
|
|
2025-07-11
|
68
|
15
|
53
|
212.00
|
|
2025-07-10
|
18
|
44
|
-26
|
214.00
|
|
2025-07-09
|
23
|
38
|
-15
|
207.00
|
|
2025-06-30
|
5
|
56
|
-51
|
198.00
|
|
2025-06-18
|
40
|
54
|
-14
|
208.00
|
|
2025-06-13
|
26
|
71
|
-45
|
207.50
|
|
2025-06-11
|
87
|
68
|
19
|
203.00
|
|
2025-06-04
|
33
|
93
|
-60
|
157.00
|
|
2025-06-03
|
43
|
0
|
43
|
148.00
|
|
2025-06-02
|
22
|
1
|
21
|
150.50
|
|
2025-05-29
|
8
|
1
|
7
|
152.50
|
|
2025-05-27
|
14
|
0
|
14
|
154.00
|
|
2025-05-26
|
0
|
8
|
-8
|
155.00
|
|
2025-05-19
|
16
|
125
|
-109
|
156.00
|
|
2025-05-16
|
12
|
112
|
-100
|
156.50
|
|
2025-05-09
|
137
|
38
|
99
|
148.50
|
|
2025-05-08
|
108
|
12
|
96
|
145.00
|
|
2025-05-06
|
8
|
2
|
6
|
142.00
|
|
2025-04-30
|
9
|
0
|
9
|
141.50
|
|
2025-04-28
|
1
|
3
|
-2
|
136.00
|
|
2025-04-22
|
0
|
15
|
-15
|
118.50
|
|
2025-04-14
|
2
|
13
|
-11
|
118.00
|
|
2025-04-10
|
6
|
41
|
-35
|
118.50
|
|
2025-04-08
|
6
|
0
|
6
|
120.00
|
|
2025-03-31
|
26
|
14
|
12
|
142.50
|
|
2025-03-27
|
12
|
35
|
-23
|
154.00
|
|
2025-03-21
|
20
|
12
|
8
|
163.00
|
|
2025-03-20
|
23
|
9
|
14
|
165.00
|
|
2025-03-17
|
29
|
12
|
17
|
158.50
|
|
2025-03-11
|
1
|
8
|
-7
|
153.00
|
|
2025-03-10
|
3
|
25
|
-22
|
158.50
|
|
2025-03-05
|
5
|
23
|
-18
|
152.50
|
|
2025-03-04
|
15
|
4
|
11
|
151.50
|
|
2025-02-27
|
3
|
52
|
-49
|
154.50
|
|
2025-02-25
|
4
|
67
|
-63
|
155.50
|
|
2025-02-24
|
21
|
1
|
20
|
160.00
|
|
2025-02-21
|
57
|
1
|
56
|
158.00
|
|
2025-02-19
|
21
|
4
|
17
|
150.50
|
|
2025-02-17
|
1
|
17
|
-16
|
146.00
|
|
2025-02-14
|
8
|
0
|
8
|
147.00
|
|
2025-02-11
|
3
|
17
|
-14
|
154.00
|
|
2025-02-10
|
62
|
0
|
62
|
153.00
|
|
2025-02-06
|
11
|
32
|
-21
|
154.50
|
|
2025-02-05
|
23
|
39
|
-16
|
156.50
|
|
2025-02-04
|
62
|
27
|
35
|
148.00
|
|
2025-02-03
|
6
|
34
|
-28
|
159.00
|
|
2025-01-20
|
13
|
53
|
-40
|
171.50
|
|
2025-01-09
|
53
|
28
|
25
|
172.00
|
|
2025-01-08
|
31
|
186
|
-155
|
177.00
|
|
2025-01-06
|
17
|
7
|
10
|
163.00
|
|
2025-01-02
|
20
|
65
|
-45
|
163.50
|
|
2024-12-31
|
2
|
13
|
-11
|
157.50
|
|
2024-12-30
|
13
|
0
|
13
|
153.50
|
|
2024-12-26
|
75
|
27
|
48
|
151.50
|
|
2024-12-25
|
8
|
16
|
-8
|
154.00
|
|
2024-12-24
|
9
|
13
|
-4
|
154.50
|
|
2024-12-19
|
19
|
4
|
15
|
155.50
|
|
2024-12-18
|
21
|
43
|
-22
|
157.00
|
|
2024-12-17
|
53
|
7
|
46
|
156.50
|
|
2024-12-16
|
32
|
146
|
-114
|
162.50
|
|
2024-12-12
|
30
|
59
|
-29
|
160.00
|
|
2024-12-11
|
20
|
44
|
-24
|
166.00
|
|
2024-12-05
|
124
|
57
|
67
|
166.00
|
|
2024-12-04
|
49
|
73
|
-24
|
158.00
|
|
2024-12-03
|
0
|
135
|
-135
|
153.50
|
|
2024-11-29
|
32
|
10
|
22
|
149.00
|
|
2024-11-27
|
106
|
0
|
106
|
151.00
|
|
2024-11-26
|
2
|
181
|
-179
|
151.50
|
|
2024-11-25
|
1
|
24
|
-23
|
155.50
|
|
2024-11-22
|
2
|
0
|
2
|
153.50
|
|
2024-11-21
|
1
|
12
|
-11
|
153.50
|
|
2024-11-20
|
1
|
19
|
-18
|
149.50
|
|
2024-11-18
|
17
|
36
|
-19
|
144.50
|
|
2024-11-14
|
43
|
28
|
15
|
152.50
|
|
2024-11-12
|
6
|
30
|
-24
|
159.00
|
|
2024-11-11
|
21
|
3
|
18
|
162.00
|
|
2024-11-07
|
57
|
39
|
18
|
166.50
|
|
2024-11-06
|
101
|
16
|
85
|
164.00
|
|
2024-11-05
|
122
|
20
|
102
|
163.00
|
|
2024-11-04
|
23
|
4
|
19
|
161.00
|
|
2024-10-30
|
15
|
213
|
-198
|
158.50
|
|
2024-10-29
|
58
|
46
|
12
|
161.50
|
|
2024-10-28
|
85
|
44
|
41
|
169.50
|
|
2024-10-25
|
33
|
14
|
19
|
165.50
|
|
2024-10-24
|
98
|
30
|
68
|
157.50
|
|
2024-10-22
|
133
|
25
|
108
|
149.00
|
|
2024-10-21
|
11
|
100
|
-89
|
139.00
|
|
2024-10-18
|
0
|
4
|
-4
|
128.00
|
|
2024-10-09
|
206
|
140
|
66
|
133.00
|
|
2024-10-08
|
10
|
5
|
5
|
125.00
|
|
2024-10-07
|
4
|
8
|
-4
|
123.00
|
|
2024-10-04
|
0
|
3
|
-3
|
124.00
|
|
2024-10-01
|
10
|
1
|
9
|
126.50
|
|
2024-09-30
|
37
|
11
|
26
|
126.50
|
|
2024-09-27
|
15
|
1
|
14
|
125.00
|
|
2024-09-26
|
105
|
0
|
105
|
124.00
|
|
2024-09-25
|
1
|
8
|
-7
|
125.00
|
|
2024-09-24
|
0
|
104
|
-104
|
124.50
|
|
2024-09-23
|
31
|
0
|
31
|
125.50
|
|
2024-09-20
|
25
|
1
|
24
|
124.00
|
|
2024-09-19
|
16
|
12
|
4
|
122.00
|
|
2024-09-12
|
7
|
0
|
7
|
117.50
|
|
2024-09-06
|
114
|
25
|
89
|
123.00
|
|
2024-09-05
|
3
|
67
|
-64
|
119.50
|
|
2024-09-04
|
93
|
11
|
82
|
118.50
|
|
2024-08-30
|
0
|
4
|
-4
|
116.00
|
|
2024-08-29
|
0
|
2
|
-2
|
117.50
|
|
2024-08-26
|
0
|
5
|
-5
|
117.00
|
|
2024-08-15
|
3
|
1
|
2
|
111.00
|
|
2024-08-14
|
8
|
1
|
7
|
108.50
|
|
2024-08-12
|
10
|
3
|
7
|
108.00
|
|
2024-08-09
|
17
|
1
|
16
|
106.50
|
|
2024-08-07
|
4
|
14
|
-10
|
107.00
|
|
2024-08-02
|
3
|
1
|
2
|
117.50
|
|
2024-08-01
|
0
|
17
|
-17
|
123.00
|
|
2024-07-17
|
2
|
7
|
-5
|
131.00
|
|
2024-07-15
|
4
|
0
|
4
|
127.00
|
|
2024-07-09
|
9
|
1
|
8
|
130.50
|
|
2024-07-02
|
6
|
0
|
6
|
131.50
|
|
2024-06-28
|
3
|
11
|
-8
|
132.00
|
| 合計 | 5628 | 5286 | 342 | |
