| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
6
|
12
|
1055.00
|
|
2026-06-02
|
34
|
4
|
30
|
998.00
|
|
2026-05-27
|
1173
|
149
|
1024
|
1110.00
|
|
2026-05-26
|
469
|
85
|
384
|
1035.00
|
|
2026-05-25
|
3
|
10
|
-7
|
949.00
|
|
2026-05-22
|
3
|
15
|
-12
|
927.00
|
|
2026-05-21
|
228
|
33
|
195
|
929.00
|
|
2026-05-19
|
65
|
79
|
-14
|
944.00
|
|
2026-05-15
|
32
|
47
|
-15
|
1025.00
|
|
2026-05-14
|
69
|
37
|
32
|
1010.00
|
|
2026-05-13
|
28
|
70
|
-42
|
950.00
|
|
2026-05-11
|
22
|
11
|
11
|
896.00
|
|
2026-05-06
|
15
|
32
|
-17
|
877.00
|
|
2026-05-05
|
8
|
19
|
-11
|
860.00
|
|
2026-05-04
|
8
|
2
|
6
|
854.00
|
|
2026-04-27
|
6
|
22
|
-16
|
928.00
|
|
2026-04-23
|
23
|
46
|
-23
|
949.00
|
|
2026-04-14
|
24
|
10
|
14
|
788.00
|
|
2026-04-08
|
6
|
31
|
-25
|
693.00
|
|
2026-04-07
|
10
|
4
|
6
|
688.00
|
|
2026-04-01
|
10
|
21
|
-11
|
718.00
|
|
2026-03-31
|
39
|
28
|
11
|
688.00
|
|
2026-03-30
|
12
|
5
|
7
|
743.00
|
|
2026-03-27
|
4
|
12
|
-8
|
752.00
|
|
2026-03-24
|
43
|
25
|
18
|
750.00
|
|
2026-03-20
|
15
|
29
|
-14
|
712.00
|
|
2026-03-18
|
4
|
94
|
-90
|
683.00
|
|
2026-03-17
|
15
|
72
|
-57
|
667.00
|
|
2026-03-16
|
7
|
17
|
-10
|
686.00
|
|
2026-03-13
|
9
|
3
|
6
|
679.00
|
|
2026-03-09
|
22
|
18
|
4
|
658.00
|
|
2026-03-06
|
9
|
4
|
5
|
668.00
|
|
2026-03-05
|
9
|
26
|
-17
|
688.00
|
|
2026-03-04
|
23
|
6
|
17
|
638.00
|
|
2026-03-03
|
13
|
7
|
6
|
688.00
|
|
2026-02-26
|
45
|
34
|
11
|
723.00
|
|
2026-02-24
|
17
|
23
|
-6
|
670.00
|
|
2026-02-23
|
40
|
23
|
17
|
659.00
|
|
2026-02-11
|
13
|
19
|
-6
|
638.00
|
|
2026-02-09
|
12
|
35
|
-23
|
619.00
|
|
2026-02-06
|
23
|
16
|
7
|
621.00
|
|
2026-02-05
|
22
|
31
|
-9
|
624.00
|
|
2026-02-04
|
26
|
151
|
-125
|
638.00
|
|
2026-01-28
|
24
|
83
|
-59
|
658.00
|
|
2026-01-23
|
6
|
0
|
6
|
684.00
|
|
2026-01-21
|
14
|
116
|
-102
|
676.00
|
|
2026-01-20
|
23
|
63
|
-40
|
709.00
|
|
2026-01-16
|
18
|
205
|
-187
|
788.00
|
|
2026-01-15
|
15
|
56
|
-41
|
803.00
|
|
2026-01-14
|
62
|
20
|
42
|
804.00
|
|
2026-01-13
|
36
|
85
|
-49
|
812.00
|
|
2026-01-12
|
42
|
29
|
13
|
791.00
|
|
2026-01-08
|
23
|
7
|
16
|
786.00
|
|
2026-01-05
|
375
|
31
|
344
|
795.00
|
|
2025-12-31
|
197
|
156
|
41
|
781.00
|
|
2025-12-30
|
17
|
8
|
9
|
779.00
|
|
2025-12-29
|
635
|
81
|
554
|
775.00
|
|
2025-12-26
|
20
|
115
|
-95
|
791.00
|
|
2025-12-24
|
8
|
12
|
-4
|
752.00
|
|
2025-12-19
|
13
|
3
|
10
|
791.00
|
|
2025-12-17
|
18
|
58
|
-40
|
793.00
|
|
2025-12-16
|
57
|
113
|
-56
|
808.00
|
|
2025-12-12
|
48
|
32
|
16
|
827.00
|
|
2025-12-10
|
73
|
23
|
50
|
780.00
|
|
2025-12-08
|
15
|
8
|
7
|
718.00
|
|
2025-12-04
|
83
|
12
|
71
|
695.00
|
|
2025-12-03
|
4
|
16
|
-12
|
700.00
|
|
2025-12-02
|
2
|
18
|
-16
|
660.00
|
|
2025-12-01
|
7
|
18
|
-11
|
671.00
|
|
2025-11-28
|
94
|
3
|
91
|
696.00
|
|
2025-11-27
|
5
|
19
|
-14
|
679.00
|
|
2025-11-26
|
192
|
4
|
188
|
672.00
|
|
2025-11-24
|
3
|
26
|
-23
|
646.00
|
|
2025-11-19
|
16
|
107
|
-91
|
673.00
|
|
2025-11-11
|
26
|
135
|
-109
|
641.00
|
|
2025-11-05
|
72
|
5
|
67
|
750.00
|
|
2025-11-04
|
7
|
96
|
-89
|
735.00
|
|
2025-11-03
|
24
|
18
|
6
|
762.00
|
|
2025-10-31
|
41
|
10
|
31
|
770.00
|
|
2025-10-30
|
91
|
35
|
56
|
786.00
|
|
2025-10-29
|
27
|
18
|
9
|
768.00
|
|
2025-10-28
|
83
|
23
|
60
|
727.00
|
|
2025-10-22
|
23
|
138
|
-115
|
750.00
|
|
2025-10-21
|
126
|
10
|
116
|
802.00
|
|
2025-10-20
|
11
|
27
|
-16
|
795.00
|
|
2025-10-17
|
84
|
27
|
57
|
828.00
|
|
2025-10-16
|
61
|
30
|
31
|
875.00
|
|
2025-10-14
|
23
|
15
|
8
|
800.00
|
|
2025-10-13
|
42
|
9
|
33
|
831.00
|
|
2025-10-09
|
28
|
8
|
20
|
837.00
|
|
2025-10-08
|
111
|
8
|
103
|
846.00
|
|
2025-10-07
|
87
|
13
|
74
|
822.00
|
|
2025-10-03
|
27
|
11
|
16
|
767.00
|
|
2025-10-02
|
57
|
7
|
50
|
800.00
|
|
2025-10-01
|
35
|
12
|
23
|
800.00
|
|
2025-09-30
|
14
|
1
|
13
|
775.00
|
|
2025-09-25
|
21
|
2
|
19
|
772.00
|
|
2025-09-24
|
56
|
15
|
41
|
785.00
|
|
2025-09-23
|
2
|
11
|
-9
|
785.00
|
|
2025-09-22
|
10
|
4
|
6
|
792.00
|
|
2025-09-19
|
10
|
3
|
7
|
799.00
|
|
2025-09-17
|
11
|
33
|
-22
|
779.00
|
|
2025-09-15
|
33
|
113
|
-80
|
846.00
|
|
2025-09-12
|
16
|
193
|
-177
|
904.00
|
|
2025-09-11
|
8
|
35
|
-27
|
941.00
|
|
2025-09-09
|
19
|
14
|
5
|
985.00
|
|
2025-09-08
|
13
|
23
|
-10
|
962.00
|
|
2025-09-05
|
626
|
40
|
586
|
961.00
|
|
2025-09-04
|
203
|
37
|
166
|
897.00
|
|
2025-09-03
|
51
|
85
|
-34
|
854.00
|
|
2025-09-02
|
72
|
42
|
30
|
933.00
|
|
2025-09-01
|
242
|
37
|
205
|
981.00
|
|
2025-08-29
|
70
|
1
|
69
|
892.00
|
|
2025-08-28
|
74
|
14
|
60
|
826.00
|
|
2025-08-27
|
56
|
6
|
50
|
826.00
|
|
2025-08-26
|
23
|
8
|
15
|
751.00
|
|
2025-08-22
|
21
|
5
|
16
|
749.00
|
|
2025-08-21
|
89
|
7
|
82
|
746.00
|
|
2025-08-20
|
43
|
30
|
13
|
737.00
|
|
2025-08-19
|
143
|
11
|
132
|
762.00
|
|
2025-08-18
|
27
|
4
|
23
|
754.00
|
|
2025-08-15
|
25
|
5
|
20
|
686.00
|
|
2025-08-01
|
8
|
56
|
-48
|
492.00
|
|
2025-07-30
|
4
|
24
|
-20
|
485.00
|
|
2025-07-28
|
18
|
1
|
17
|
505.00
|
|
2025-07-25
|
18
|
0
|
18
|
510.00
|
|
2025-07-24
|
19
|
5
|
14
|
507.00
|
|
2025-07-23
|
22
|
65
|
-43
|
494.50
|
|
2025-07-17
|
12
|
21
|
-9
|
519.00
|
|
2025-07-15
|
27
|
14
|
13
|
496.00
|
|
2025-07-11
|
49
|
14
|
35
|
499.00
|
|
2025-07-10
|
6
|
58
|
-52
|
482.00
|
|
2025-07-09
|
74
|
20
|
54
|
470.00
|
|
2025-07-07
|
12
|
4
|
8
|
413.50
|
|
2025-07-04
|
16
|
5
|
11
|
402.00
|
|
2025-06-30
|
0
|
25
|
-25
|
397.50
|
|
2025-06-26
|
0
|
7
|
-7
|
415.00
|
|
2025-06-24
|
18
|
5
|
13
|
416.00
|
|
2025-06-17
|
0
|
5
|
-5
|
391.50
|
|
2025-06-13
|
11
|
2
|
9
|
406.00
|
|
2025-06-09
|
0
|
5
|
-5
|
393.00
|
|
2025-06-06
|
1
|
6
|
-5
|
399.50
|
|
2025-06-05
|
11
|
3
|
8
|
400.00
|
|
2025-06-04
|
56
|
22
|
34
|
402.50
|
|
2025-05-28
|
3
|
0
|
3
|
373.00
|
|
2025-05-27
|
0
|
4
|
-4
|
370.00
|
|
2025-05-21
|
32
|
1
|
31
|
367.50
|
|
2025-05-20
|
0
|
58
|
-58
|
367.50
|
|
2025-05-13
|
3
|
190
|
-187
|
374.00
|
|
2025-05-07
|
4
|
0
|
4
|
376.00
|
|
2025-04-16
|
120
|
1
|
119
|
344.00
|
|
2025-04-15
|
2
|
180
|
-178
|
336.00
|
|
2025-04-14
|
9
|
0
|
9
|
328.50
|
|
2025-03-31
|
1
|
12
|
-11
|
352.50
|
|
2025-03-27
|
2
|
0
|
2
|
377.50
|
|
2025-03-25
|
53
|
2
|
51
|
|
|
2025-03-24
|
3
|
0
|
3
|
377.00
|
|
2025-03-13
|
2
|
8
|
-6
|
378.00
|
|
2025-03-11
|
0
|
23
|
-23
|
363.00
|
|
2025-03-06
|
22
|
13
|
9
|
382.00
|
|
2025-03-04
|
35
|
29
|
6
|
413.50
|
|
2025-02-24
|
0
|
2
|
-2
|
428.00
|
|
2025-02-21
|
1
|
51
|
-50
|
425.50
|
|
2025-02-14
|
2
|
97
|
-95
|
419.00
|
|
2025-02-05
|
4
|
11
|
-7
|
450.00
|
|
2025-02-03
|
10
|
3
|
7
|
454.50
|
|
2025-01-22
|
11
|
43
|
-32
|
455.00
|
|
2025-01-16
|
14
|
7
|
7
|
411.50
|
|
2025-01-15
|
10
|
5
|
5
|
394.50
|
|
2025-01-14
|
32
|
1
|
31
|
402.00
|
|
2025-01-13
|
12
|
21
|
-9
|
392.00
|
|
2025-01-09
|
0
|
8
|
-8
|
385.50
|
|
2025-01-07
|
0
|
11
|
-11
|
390.00
|
|
2025-01-06
|
3
|
7
|
-4
|
381.50
|
|
2025-01-02
|
30
|
3
|
27
|
367.00
|
|
2024-12-31
|
10
|
31
|
-21
|
371.50
|
|
2024-12-30
|
24
|
9
|
15
|
358.50
|
|
2024-12-26
|
6
|
106
|
-100
|
376.00
|
|
2024-12-25
|
9
|
125
|
-116
|
366.50
|
|
2024-12-24
|
13
|
16
|
-3
|
364.00
|
|
2024-12-23
|
2
|
106
|
-104
|
367.00
|
|
2024-12-20
|
14
|
105
|
-91
|
370.00
|
|
2024-12-19
|
23
|
1026
|
-1003
|
367.50
|
|
2024-12-18
|
1
|
1005
|
-1004
|
356.50
|
|
2024-12-16
|
2
|
8
|
-6
|
353.50
|
|
2024-12-12
|
7
|
12
|
-5
|
352.50
|
|
2024-12-11
|
38
|
15
|
23
|
353.00
|
|
2024-12-04
|
0
|
19
|
-19
|
320.50
|
|
2024-12-02
|
5
|
212
|
-207
|
314.00
|
|
2024-11-29
|
1
|
6
|
-5
|
313.50
|
|
2024-11-28
|
8
|
39
|
-31
|
308.00
|
|
2024-11-20
|
10
|
53
|
-43
|
306.50
|
|
2024-11-19
|
4
|
11
|
-7
|
316.50
|
|
2024-11-18
|
75
|
5
|
70
|
320.00
|
|
2024-11-15
|
72
|
1
|
71
|
311.50
|
|
2024-11-14
|
17
|
2
|
15
|
315.00
|
|
2024-11-12
|
18
|
57
|
-39
|
310.50
|
|
2024-11-11
|
11
|
54
|
-43
|
319.50
|
|
2024-11-08
|
7
|
18
|
-11
|
346.00
|
|
2024-11-07
|
23
|
2
|
21
|
346.00
|
|
2024-11-06
|
14
|
8
|
6
|
352.00
|
|
2024-11-05
|
5
|
11
|
-6
|
355.00
|
|
2024-11-01
|
22
|
3
|
19
|
355.00
|
|
2024-10-30
|
9
|
18
|
-9
|
356.00
|
|
2024-10-25
|
56
|
7
|
49
|
353.50
|
|
2024-10-24
|
17
|
8
|
9
|
348.00
|
|
2024-10-23
|
2
|
15
|
-13
|
344.50
|
|
2024-10-18
|
2
|
14
|
-12
|
326.50
|
|
2024-10-17
|
9
|
25
|
-16
|
326.50
|
|
2024-10-14
|
54
|
201
|
-147
|
342.00
|
|
2024-10-09
|
16
|
11
|
5
|
308.50
|
|
2024-10-08
|
9
|
12
|
-3
|
308.00
|
|
2024-10-04
|
19
|
24
|
-5
|
310.50
|
|
2024-09-30
|
10
|
26
|
-16
|
307.00
|
|
2024-09-24
|
1
|
6
|
-5
|
334.00
|
|
2024-09-20
|
18
|
11
|
7
|
326.00
|
|
2024-09-11
|
19
|
10
|
9
|
308.00
|
|
2024-09-09
|
74
|
19
|
55
|
306.00
|
|
2024-09-06
|
27
|
12
|
15
|
301.50
|
|
2024-09-05
|
24
|
13
|
11
|
291.50
|
|
2024-09-04
|
125
|
17
|
108
|
292.00
|
|
2024-09-02
|
5
|
17
|
-12
|
272.50
|
|
2024-08-30
|
26
|
12
|
14
|
279.00
|
|
2024-08-29
|
77
|
17
|
60
|
276.00
|
|
2024-08-28
|
2
|
8
|
-6
|
280.00
|
|
2024-08-26
|
5
|
7
|
-2
|
279.00
|
|
2024-08-23
|
17
|
12
|
5
|
277.50
|
|
2024-08-22
|
24
|
3
|
21
|
279.00
|
|
2024-08-21
|
23
|
4
|
19
|
280.00
|
|
2024-08-16
|
13
|
4
|
9
|
273.00
|
|
2024-08-14
|
24
|
11
|
13
|
280.00
|
|
2024-08-08
|
6
|
9
|
-3
|
236.00
|
|
2024-08-06
|
31
|
8
|
23
|
221.00
|
|
2024-08-05
|
29
|
19
|
10
|
221.00
|
|
2024-08-02
|
12
|
8
|
4
|
239.00
|
|
2024-07-30
|
129
|
98
|
31
|
246.50
|
|
2024-07-26
|
10
|
32
|
-22
|
247.00
|
|
2024-07-23
|
11
|
112
|
-101
|
247.00
|
|
2024-07-18
|
15
|
63
|
-48
|
253.50
|
|
2024-07-16
|
15
|
2
|
13
|
260.50
|
|
2024-07-12
|
8
|
2
|
6
|
259.00
|
|
2024-07-04
|
4
|
66
|
-62
|
257.50
|
|
2024-06-21
|
3
|
18
|
-15
|
242.00
|
|
2024-06-20
|
3
|
0
|
3
|
242.00
|
|
2024-06-17
|
6
|
0
|
6
|
239.50
|
|
2024-06-11
|
0
|
49
|
-49
|
240.50
|
|
2024-06-07
|
1
|
64
|
-63
|
238.00
|
|
2024-06-06
|
114
|
6
|
108
|
235.50
|
| 合計 | 10232 | 9695 | 537 | |
