| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
1
|
3
|
-2
|
16.80
|
|
2026-07-08
|
0
|
2
|
-2
|
17.00
|
|
2026-07-03
|
0
|
3
|
-3
|
16.95
|
|
2026-07-01
|
0
|
2
|
-2
|
16.60
|
|
2026-06-11
|
4
|
0
|
4
|
16.70
|
|
2026-06-08
|
9
|
2
|
7
|
17.00
|
|
2026-05-26
|
1
|
10
|
-9
|
18.50
|
|
2026-05-13
|
0
|
5
|
-5
|
16.85
|
|
2026-04-30
|
0
|
6
|
-6
|
17.85
|
|
2026-04-29
|
0
|
5
|
-5
|
17.50
|
|
2026-03-16
|
0
|
3
|
-3
|
18.15
|
|
2026-01-23
|
0
|
3
|
-3
|
19.40
|
|
2025-12-24
|
0
|
14
|
-14
|
20.55
|
|
2025-12-23
|
0
|
12
|
-12
|
20.45
|
|
2025-12-19
|
13
|
1
|
12
|
20.80
|
|
2025-12-01
|
0
|
3
|
-3
|
17.95
|
|
2025-11-11
|
0
|
2
|
-2
|
18.55
|
|
2025-10-15
|
0
|
6
|
-6
|
19.65
|
|
2025-09-11
|
23
|
50
|
-27
|
23.20
|
|
2025-09-08
|
27
|
5
|
22
|
25.20
|
|
2025-09-04
|
28
|
122
|
-94
|
24.20
|
|
2025-09-03
|
41
|
56
|
-15
|
24.20
|
|
2025-08-28
|
126
|
67
|
59
|
25.50
|
|
2025-08-22
|
98
|
37
|
61
|
23.10
|
|
2025-08-20
|
64
|
92
|
-28
|
20.75
|
|
2025-08-18
|
30
|
1
|
29
|
20.15
|
|
2025-07-10
|
1
|
4
|
-3
|
14.00
|
|
2025-05-09
|
0
|
1
|
-1
|
16.35
|
|
2025-05-06
|
2
|
5
|
-3
|
16.40
|
|
2025-04-15
|
0
|
4
|
-4
|
16.35
|
|
2025-04-01
|
0
|
2
|
-2
|
19.20
|
|
2025-03-13
|
0
|
3
|
-3
|
20.55
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
0
|
2
|
-2
|
21.05
|
|
2025-02-27
|
1
|
8
|
-7
|
21.70
|
|
2025-02-18
|
0
|
3
|
-3
|
22.25
|
|
2025-02-11
|
1
|
8
|
-7
|
21.95
|
|
2025-02-04
|
0
|
4
|
-4
|
22.25
|
|
2025-01-14
|
6
|
0
|
6
|
21.45
|
|
2025-01-13
|
10
|
2
|
8
|
21.60
|
|
2024-12-31
|
23
|
16
|
7
|
24.00
|
|
2024-12-20
|
5
|
0
|
5
|
23.55
|
|
2024-12-17
|
2
|
9
|
-7
|
23.40
|
|
2024-11-12
|
1
|
135
|
-134
|
21.85
|
|
2024-10-22
|
26
|
6
|
20
|
24.10
|
|
2024-10-11
|
118
|
7
|
111
|
24.30
|
|
2024-10-07
|
84
|
47
|
37
|
25.10
|
|
2024-09-09
|
4
|
0
|
4
|
19.80
|
|
2024-09-04
|
0
|
5
|
-5
|
19.65
|
|
2024-08-21
|
0
|
3
|
-3
|
20.25
|
|
2024-08-09
|
3
|
0
|
3
|
20.10
|
|
2024-08-07
|
0
|
5
|
-5
|
20.40
|
|
2024-07-30
|
4
|
10
|
-6
|
23.05
|
|
2024-07-23
|
1
|
6
|
-5
|
23.80
|
| 合計 | 759 | 807 | -48 | |
