| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
11
|
-6
|
290.00
|
|
2026-05-19
|
1
|
5
|
-4
|
280.00
|
|
2026-05-13
|
3
|
20
|
-17
|
306.00
|
|
2026-04-30
|
4
|
11
|
-7
|
309.50
|
|
2026-04-14
|
4
|
26
|
-22
|
260.00
|
|
2026-04-10
|
13
|
4
|
9
|
256.50
|
|
2026-04-08
|
20
|
10
|
10
|
269.00
|
|
2026-03-23
|
39
|
13
|
26
|
273.00
|
|
2026-03-10
|
0
|
22
|
-22
|
198.00
|
|
2026-03-09
|
23
|
0
|
23
|
190.50
|
|
2026-03-04
|
1
|
12
|
-11
|
180.00
|
|
2026-03-02
|
0
|
3
|
-3
|
199.00
|
|
2026-02-09
|
7
|
1
|
6
|
191.50
|
|
2026-02-06
|
3
|
8
|
-5
|
199.00
|
|
2026-02-04
|
0
|
2
|
-2
|
206.50
|
|
2026-01-27
|
6
|
1
|
5
|
213.50
|
|
2026-01-23
|
2
|
7
|
-5
|
209.50
|
|
2025-12-17
|
1
|
3
|
-2
|
216.00
|
|
2025-12-16
|
1
|
13
|
-12
|
215.00
|
|
2025-12-15
|
2
|
6
|
-4
|
217.00
|
|
2025-12-11
|
8
|
3
|
5
|
211.00
|
|
2025-10-28
|
2
|
6
|
-4
|
239.00
|
|
2025-10-16
|
5
|
0
|
5
|
236.50
|
|
2025-10-15
|
4
|
11
|
-7
|
234.00
|
|
2025-10-07
|
11
|
2
|
9
|
258.50
|
|
2025-09-26
|
6
|
16
|
-10
|
250.50
|
|
2025-09-22
|
18
|
103
|
-85
|
284.00
|
|
2025-09-19
|
128
|
66
|
62
|
281.00
|
|
2025-09-17
|
17
|
35
|
-18
|
278.50
|
|
2025-09-11
|
19
|
12
|
7
|
253.00
|
|
2025-09-08
|
50
|
35
|
15
|
257.50
|
|
2025-09-05
|
29
|
15
|
14
|
244.00
|
|
2025-09-04
|
14
|
34
|
-20
|
250.00
|
|
2025-09-03
|
21
|
7
|
14
|
244.50
|
|
2025-09-02
|
3
|
28
|
-25
|
238.50
|
|
2025-08-27
|
29
|
4
|
25
|
233.00
|
|
2025-08-26
|
2
|
6
|
-4
|
231.50
|
|
2025-08-21
|
6
|
0
|
6
|
218.00
|
|
2025-08-14
|
7
|
2
|
5
|
234.00
|
|
2025-07-21
|
3
|
0
|
3
|
243.50
|
|
2025-07-15
|
3
|
1
|
2
|
230.50
|
|
2025-07-11
|
3
|
9
|
-6
|
239.50
|
|
2025-07-09
|
9
|
23
|
-14
|
241.00
|
|
2025-07-07
|
3
|
7
|
-4
|
246.00
|
|
2025-07-04
|
15
|
1
|
14
|
248.00
|
|
2025-07-02
|
5
|
0
|
5
|
254.00
|
|
2025-06-20
|
4
|
10
|
-6
|
238.00
|
|
2025-06-18
|
55
|
26
|
29
|
255.00
|
|
2025-05-29
|
3
|
0
|
3
|
222.50
|
|
2025-05-28
|
5
|
3
|
2
|
219.50
|
|
2025-05-12
|
11
|
2
|
9
|
247.00
|
|
2025-05-08
|
4
|
0
|
4
|
239.50
|
|
2025-05-07
|
10
|
17
|
-7
|
238.00
|
|
2025-05-05
|
1
|
10
|
-9
|
247.00
|
|
2025-04-29
|
31
|
10
|
21
|
266.50
|
|
2025-04-23
|
5
|
23
|
-18
|
242.50
|
|
2025-04-16
|
1
|
22
|
-21
|
241.00
|
|
2025-04-14
|
48
|
4
|
44
|
233.50
|
|
2025-03-20
|
1
|
14
|
-13
|
318.00
|
|
2025-03-19
|
1
|
13
|
-12
|
315.00
|
|
2025-03-14
|
1
|
6
|
-5
|
329.00
|
|
2025-01-20
|
36
|
9
|
27
|
401.00
|
|
2025-01-07
|
4
|
0
|
4
|
369.00
|
|
2025-01-02
|
0
|
2
|
-2
|
382.50
|
|
2024-12-25
|
9
|
4
|
5
|
402.50
|
|
2024-12-24
|
0
|
7
|
-7
|
413.50
|
|
2024-12-18
|
0
|
10
|
-10
|
422.50
|
|
2024-12-16
|
0
|
84
|
-84
|
415.00
|
|
2024-12-05
|
6
|
9
|
-3
|
450.00
|
|
2024-12-03
|
9
|
27
|
-18
|
433.50
|
|
2024-12-02
|
8
|
15
|
-7
|
452.00
|
|
2024-11-29
|
0
|
6
|
-6
|
468.00
|
|
2024-11-27
|
5
|
3
|
2
|
465.00
|
|
2024-11-18
|
7
|
19
|
-12
|
464.50
|
|
2024-11-15
|
8
|
13
|
-5
|
485.00
|
|
2024-11-11
|
16
|
6
|
10
|
519.00
|
|
2024-11-05
|
2
|
8
|
-6
|
525.00
|
|
2024-11-01
|
14
|
9
|
5
|
521.00
|
|
2024-10-29
|
7
|
3
|
4
|
538.00
|
|
2024-10-25
|
10
|
4
|
6
|
547.00
|
|
2024-10-21
|
17
|
4
|
13
|
578.00
|
|
2024-10-18
|
5
|
13
|
-8
|
573.00
|
|
2024-10-07
|
7
|
19
|
-12
|
531.00
|
|
2024-09-24
|
2
|
6
|
-4
|
530.00
|
|
2024-09-12
|
93
|
48
|
45
|
531.00
|
|
2024-09-10
|
107
|
26
|
81
|
479.50
|
|
2024-09-09
|
25
|
16
|
9
|
476.50
|
|
2024-09-05
|
39
|
98
|
-59
|
509.00
|
|
2024-09-04
|
25
|
10
|
15
|
463.00
|
|
2024-09-02
|
24
|
61
|
-37
|
455.50
|
|
2024-08-30
|
33
|
9
|
24
|
437.50
|
|
2024-08-28
|
3
|
18
|
-15
|
422.00
|
|
2024-08-27
|
19
|
95
|
-76
|
423.50
|
|
2024-08-23
|
20
|
2
|
18
|
441.00
|
|
2024-08-22
|
14
|
20
|
-6
|
436.50
|
|
2024-08-19
|
12
|
16
|
-4
|
441.00
|
|
2024-08-16
|
60
|
10
|
50
|
444.50
|
|
2024-08-15
|
87
|
7
|
80
|
435.00
|
|
2024-08-14
|
24
|
11
|
13
|
424.00
|
|
2024-08-12
|
10
|
6
|
4
|
409.00
|
|
2024-08-07
|
2
|
0
|
2
|
353.50
|
|
2024-08-06
|
13
|
1
|
12
|
321.50
|
|
2024-08-05
|
0
|
28
|
-28
|
347.50
|
|
2024-08-01
|
43
|
4
|
39
|
401.00
|
|
2024-07-30
|
51
|
6
|
45
|
401.50
|
|
2024-07-29
|
10
|
3
|
7
|
405.50
|
|
2024-07-17
|
2
|
0
|
2
|
511.00
|
|
2024-07-12
|
6
|
0
|
6
|
450.00
|
|
2024-07-11
|
5
|
0
|
5
|
477.00
|
|
2024-07-08
|
18
|
5
|
13
|
432.50
|
|
2024-06-24
|
7
|
30
|
-23
|
375.50
|
|
2024-06-21
|
25
|
9
|
16
|
383.50
|
|
2024-06-20
|
5
|
33
|
-28
|
381.50
|
|
2024-06-19
|
4
|
18
|
-14
|
398.00
|
|
2024-06-17
|
31
|
7
|
24
|
422.50
|
|
2024-06-12
|
20
|
2
|
18
|
396.00
|
| 合計 | 1745 | 1643 | 102 | |
