| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
27
|
-20
|
45.10
|
|
2026-06-03
|
4
|
16
|
-12
|
45.35
|
|
2026-06-02
|
25
|
4
|
21
|
45.70
|
|
2026-05-21
|
10
|
25
|
-15
|
41.30
|
|
2026-05-20
|
1
|
8
|
-7
|
39.75
|
|
2026-05-19
|
27
|
5
|
22
|
39.70
|
|
2026-05-15
|
47
|
21
|
26
|
40.15
|
|
2026-05-14
|
25
|
7
|
18
|
40.35
|
|
2026-05-13
|
37
|
10
|
27
|
41.25
|
|
2026-05-12
|
34
|
6
|
28
|
42.70
|
|
2026-05-08
|
50
|
11
|
39
|
43.00
|
|
2026-04-27
|
2
|
35
|
-33
|
43.75
|
|
2026-04-16
|
2
|
11
|
-9
|
45.90
|
|
2026-04-08
|
9
|
1
|
8
|
45.55
|
|
2026-03-31
|
3
|
20
|
-17
|
46.10
|
|
2026-03-30
|
33
|
9
|
24
|
48.50
|
|
2026-03-09
|
2
|
13
|
-11
|
47.50
|
|
2026-02-23
|
5
|
0
|
5
|
59.10
|
|
2026-02-11
|
4
|
0
|
4
|
58.00
|
|
2026-01-28
|
3
|
95
|
-92
|
61.30
|
|
2026-01-21
|
0
|
10
|
-10
|
62.00
|
|
2026-01-16
|
4
|
20
|
-16
|
62.50
|
|
2026-01-15
|
15
|
1
|
14
|
62.90
|
|
2026-01-14
|
0
|
11
|
-11
|
62.50
|
|
2025-12-29
|
13
|
3
|
10
|
64.30
|
|
2025-12-24
|
96
|
3
|
93
|
63.00
|
|
2025-12-04
|
0
|
12
|
-12
|
60.20
|
|
2025-11-20
|
2
|
32
|
-30
|
59.00
|
|
2025-11-07
|
1
|
23
|
-22
|
67.00
|
|
2025-10-29
|
14
|
67
|
-53
|
71.00
|
|
2025-10-28
|
84
|
16
|
68
|
72.10
|
|
2025-10-22
|
10
|
72
|
-62
|
72.00
|
|
2025-10-21
|
79
|
26
|
53
|
74.00
|
|
2025-10-17
|
10
|
68
|
-58
|
70.70
|
|
2025-10-13
|
42
|
16
|
26
|
73.80
|
|
2025-10-09
|
116
|
227
|
-111
|
75.60
|
|
2025-10-03
|
55
|
15
|
40
|
71.00
|
|
2025-10-01
|
26
|
8
|
18
|
64.30
|
|
2025-09-17
|
90
|
51
|
39
|
67.20
|
|
2025-09-09
|
10
|
0
|
10
|
60.60
|
|
2025-09-04
|
1
|
35
|
-34
|
60.70
|
|
2025-08-29
|
0
|
27
|
-27
|
61.90
|
|
2025-08-25
|
15
|
4
|
11
|
61.70
|
|
2025-08-12
|
76
|
38
|
38
|
59.60
|
|
2025-08-11
|
0
|
17
|
-17
|
55.80
|
|
2025-08-08
|
23
|
6
|
17
|
55.10
|
|
2025-08-04
|
4
|
28
|
-24
|
55.10
|
|
2025-08-01
|
10
|
2
|
8
|
52.60
|
|
2025-07-31
|
2
|
8
|
-6
|
51.50
|
|
2025-07-30
|
10
|
1
|
9
|
51.80
|
|
2025-07-23
|
0
|
7
|
-7
|
52.00
|
|
2025-07-18
|
1
|
11
|
-10
|
51.40
|
|
2025-07-16
|
13
|
7
|
6
|
49.40
|
|
2025-07-15
|
5
|
1
|
4
|
49.00
|
|
2025-07-09
|
6
|
1
|
5
|
49.30
|
|
2025-07-08
|
11
|
1
|
10
|
49.25
|
|
2025-07-01
|
10
|
1
|
9
|
50.50
|
|
2025-06-26
|
7
|
2
|
5
|
52.30
|
|
2025-06-23
|
10
|
4
|
6
|
49.10
|
|
2025-06-19
|
2
|
10
|
-8
|
50.40
|
|
2025-06-18
|
6
|
14
|
-8
|
51.40
|
|
2025-06-16
|
5
|
1
|
4
|
51.40
|
|
2025-06-13
|
8
|
2
|
6
|
50.60
|
|
2025-06-11
|
1
|
7
|
-6
|
52.30
|
|
2025-06-10
|
17
|
5
|
12
|
51.80
|
|
2025-05-28
|
0
|
5
|
-5
|
52.70
|
|
2025-05-16
|
2
|
9
|
-7
|
53.70
|
|
2025-05-15
|
7
|
0
|
7
|
54.30
|
|
2025-05-13
|
10
|
2
|
8
|
52.50
|
|
2025-05-12
|
12
|
2
|
10
|
53.00
|
|
2025-05-09
|
13
|
3
|
10
|
52.20
|
|
2025-05-06
|
7
|
1
|
6
|
50.60
|
|
2025-05-02
|
5
|
0
|
5
|
49.80
|
|
2025-04-11
|
40
|
21
|
19
|
44.00
|
|
2025-04-02
|
0
|
5
|
-5
|
50.80
|
|
2025-03-28
|
1
|
28
|
-27
|
52.20
|
|
2025-03-27
|
3
|
13
|
-10
|
54.40
|
|
2025-03-21
|
0
|
5
|
-5
|
57.10
|
|
2025-03-18
|
0
|
15
|
-15
|
59.40
|
|
2025-03-14
|
2
|
14
|
-12
|
58.90
|
|
2025-03-13
|
1
|
27
|
-26
|
58.80
|
|
2025-03-11
|
2
|
35
|
-33
|
59.80
|
|
2025-03-10
|
4
|
25
|
-21
|
61.50
|
|
2025-03-07
|
0
|
39
|
-39
|
62.10
|
|
2025-03-06
|
1
|
43
|
-42
|
63.60
|
|
2025-03-05
|
29
|
2
|
27
|
65.30
|
|
2025-03-03
|
8
|
44
|
-36
|
63.30
|
|
2025-02-26
|
3
|
13
|
-10
|
65.60
|
|
2025-02-25
|
1
|
14
|
-13
|
67.20
|
|
2025-02-21
|
104
|
14
|
90
|
68.30
|
|
2025-02-19
|
13
|
4
|
9
|
64.70
|
|
2025-02-14
|
154
|
8
|
146
|
65.60
|
|
2025-02-05
|
1
|
13
|
-12
|
62.00
|
|
2025-02-03
|
5
|
18
|
-13
|
59.90
|
|
2025-01-15
|
7
|
1
|
6
|
57.90
|
|
2025-01-08
|
0
|
24
|
-24
|
62.10
|
|
2025-01-02
|
0
|
12
|
-12
|
67.80
|
|
2024-12-31
|
0
|
5
|
-5
|
68.60
|
|
2024-12-23
|
5
|
0
|
5
|
66.50
|
|
2024-12-05
|
5
|
37
|
-32
|
71.10
|
|
2024-11-14
|
1
|
18
|
-17
|
68.00
|
|
2024-11-13
|
15
|
6
|
9
|
70.10
|
|
2024-10-25
|
110
|
39
|
71
|
74.00
|
|
2024-10-09
|
7
|
2
|
5
|
70.00
|
|
2024-09-30
|
9
|
286
|
-277
|
73.10
|
|
2024-09-23
|
24
|
11
|
13
|
75.70
|
|
2024-09-19
|
8
|
1
|
7
|
71.00
|
|
2024-09-18
|
13
|
3
|
10
|
70.10
|
|
2024-09-11
|
1
|
12
|
-11
|
66.80
|
|
2024-09-09
|
3
|
10
|
-7
|
67.70
|
|
2024-09-03
|
9
|
1
|
8
|
73.10
|
|
2024-08-27
|
1
|
29
|
-28
|
73.80
|
|
2024-08-26
|
10
|
23
|
-13
|
74.30
|
|
2024-08-22
|
51
|
3
|
48
|
74.40
|
|
2024-08-14
|
2
|
35
|
-33
|
72.40
|
|
2024-08-12
|
102
|
6
|
96
|
72.10
|
|
2024-07-23
|
12
|
4
|
8
|
80.30
|
|
2024-07-02
|
210
|
33
|
177
|
94.50
|
|
2024-07-01
|
106
|
13
|
93
|
92.90
|
|
2024-06-28
|
198
|
16
|
182
|
92.30
|
|
2024-06-27
|
3
|
23
|
-20
|
91.70
|
|
2024-06-26
|
12
|
24
|
-12
|
89.80
|
| 合計 | 2592 | 2344 | 248 | |
