| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
29
|
-21
|
164.00
|
|
2026-06-01
|
3
|
35
|
-32
|
172.50
|
|
2026-05-29
|
26
|
11
|
15
|
175.00
|
|
2026-05-28
|
54
|
42
|
12
|
174.50
|
|
2026-05-26
|
6
|
32
|
-26
|
174.00
|
|
2026-05-25
|
32
|
12
|
20
|
174.00
|
|
2026-05-22
|
24
|
5
|
19
|
169.00
|
|
2026-05-21
|
10
|
5
|
5
|
164.00
|
|
2026-05-20
|
3
|
22
|
-19
|
160.50
|
|
2026-05-19
|
14
|
28
|
-14
|
162.50
|
|
2026-05-18
|
18
|
10
|
8
|
166.00
|
|
2026-05-11
|
25
|
12
|
13
|
171.00
|
|
2026-05-06
|
21
|
48
|
-27
|
179.00
|
|
2026-05-05
|
62
|
15
|
47
|
181.00
|
|
2026-04-30
|
22
|
13
|
9
|
176.00
|
|
2026-04-28
|
55
|
14
|
41
|
178.50
|
|
2026-04-27
|
15
|
46
|
-31
|
171.00
|
|
2026-04-24
|
77
|
35
|
42
|
173.50
|
|
2026-04-21
|
40
|
79
|
-39
|
183.50
|
|
2026-04-20
|
108
|
73
|
35
|
185.00
|
|
2026-04-17
|
40
|
11
|
29
|
179.00
|
|
2026-04-13
|
56
|
39
|
17
|
181.00
|
|
2026-04-10
|
37
|
82
|
-45
|
179.50
|
|
2026-04-07
|
15
|
6
|
9
|
170.00
|
|
2026-04-01
|
21
|
9
|
12
|
172.50
|
|
2026-03-31
|
19
|
47
|
-28
|
167.00
|
|
2026-03-25
|
68
|
139
|
-71
|
179.50
|
|
2026-03-24
|
168
|
104
|
64
|
171.50
|
|
2026-03-20
|
121
|
51
|
70
|
173.00
|
|
2026-03-18
|
13
|
29
|
-16
|
156.00
|
|
2026-03-13
|
10
|
2
|
8
|
148.00
|
|
2026-03-09
|
1
|
15
|
-14
|
141.00
|
|
2026-02-25
|
4
|
15
|
-11
|
152.50
|
|
2026-02-23
|
29
|
3
|
26
|
152.00
|
|
2026-02-11
|
17
|
6
|
11
|
147.00
|
|
2026-02-09
|
15
|
5
|
10
|
149.00
|
|
2026-01-29
|
9
|
3
|
6
|
150.00
|
|
2026-01-27
|
12
|
45
|
-33
|
155.00
|
|
2026-01-26
|
42
|
2
|
40
|
159.00
|
|
2026-01-21
|
5
|
28
|
-23
|
149.00
|
|
2026-01-20
|
6
|
26
|
-20
|
156.50
|
|
2026-01-19
|
65
|
32
|
33
|
163.00
|
|
2025-12-24
|
0
|
7
|
-7
|
137.00
|
|
2025-12-23
|
0
|
8
|
-8
|
138.00
|
|
2025-12-22
|
1
|
7
|
-6
|
140.00
|
|
2025-12-19
|
10
|
1
|
9
|
139.50
|
|
2025-12-18
|
0
|
7
|
-7
|
135.50
|
|
2025-12-16
|
0
|
9
|
-9
|
137.50
|
|
2025-12-10
|
13
|
4
|
9
|
142.00
|
|
2025-12-05
|
19
|
8
|
11
|
139.50
|
|
2025-12-01
|
11
|
4
|
7
|
133.50
|
|
2025-11-24
|
14
|
6
|
8
|
120.50
|
|
2025-11-17
|
26
|
4
|
22
|
124.00
|
|
2025-11-14
|
15
|
34
|
-19
|
129.50
|
|
2025-11-10
|
1
|
35
|
-34
|
147.50
|
|
2025-11-07
|
7
|
23
|
-16
|
147.50
|
|
2025-11-05
|
1
|
9
|
-8
|
153.50
|
|
2025-10-31
|
5
|
0
|
5
|
157.50
|
|
2025-10-29
|
3
|
9
|
-6
|
159.00
|
|
2025-10-16
|
11
|
3
|
8
|
164.50
|
|
2025-10-08
|
8
|
15
|
-7
|
169.00
|
|
2025-09-24
|
16
|
3
|
13
|
176.00
|
|
2025-09-18
|
9
|
1
|
8
|
175.50
|
|
2025-09-17
|
2
|
16
|
-14
|
173.50
|
|
2025-09-15
|
1
|
14
|
-13
|
175.50
|
|
2025-09-11
|
60
|
39
|
21
|
185.00
|
|
2025-09-09
|
94
|
18
|
76
|
190.50
|
|
2025-09-04
|
8
|
24
|
-16
|
185.00
|
|
2025-08-20
|
64
|
44
|
20
|
175.50
|
|
2025-08-19
|
44
|
173
|
-129
|
184.50
|
|
2025-08-14
|
87
|
35
|
52
|
183.00
|
|
2025-08-07
|
28
|
7
|
21
|
160.00
|
|
2025-08-06
|
2
|
14
|
-12
|
155.50
|
|
2025-08-05
|
5
|
17
|
-12
|
158.50
|
|
2025-08-04
|
7
|
126
|
-119
|
157.00
|
|
2025-08-01
|
9
|
231
|
-222
|
156.00
|
|
2025-07-31
|
7
|
3
|
4
|
153.50
|
|
2025-07-30
|
13
|
4
|
9
|
153.00
|
|
2025-07-29
|
0
|
43
|
-43
|
154.50
|
|
2025-07-25
|
2
|
7
|
-5
|
156.50
|
|
2025-07-23
|
22
|
0
|
22
|
155.00
|
|
2025-07-21
|
18
|
53
|
-35
|
161.00
|
|
2025-07-14
|
6
|
50
|
-44
|
153.50
|
|
2025-07-10
|
3
|
15
|
-12
|
156.00
|
|
2025-07-08
|
22
|
211
|
-189
|
154.00
|
|
2025-07-07
|
447
|
75
|
372
|
151.50
|
|
2025-07-01
|
18
|
56
|
-38
|
165.00
|
|
2025-06-26
|
50
|
66
|
-16
|
172.50
|
|
2025-06-25
|
107
|
12
|
95
|
175.50
|
|
2025-06-19
|
25
|
79
|
-54
|
162.50
|
|
2025-06-17
|
22
|
7
|
15
|
171.00
|
|
2025-06-16
|
20
|
3
|
17
|
169.00
|
|
2025-06-11
|
64
|
17
|
47
|
176.50
|
|
2025-05-28
|
17
|
51
|
-34
|
175.00
|
|
2025-05-26
|
73
|
22
|
51
|
178.50
|
|
2025-05-23
|
632
|
196
|
436
|
183.50
|
|
2025-05-19
|
42
|
22
|
20
|
170.00
|
|
2025-05-15
|
11
|
41
|
-30
|
170.00
|
|
2025-05-14
|
121
|
102
|
19
|
174.00
|
|
2025-05-13
|
90
|
51
|
39
|
172.00
|
|
2025-05-09
|
11
|
25
|
-14
|
161.00
|
|
2025-05-08
|
110
|
86
|
24
|
160.50
|
|
2025-05-07
|
348
|
30
|
318
|
159.50
|
|
2025-04-30
|
10
|
84
|
-74
|
155.00
|
|
2025-04-28
|
30
|
7
|
23
|
156.00
|
|
2025-04-11
|
54
|
140
|
-86
|
144.50
|
|
2025-04-10
|
39
|
656
|
-617
|
151.00
|
|
2025-04-08
|
1
|
12
|
-11
|
152.50
|
|
2025-03-28
|
23
|
57
|
-34
|
191.50
|
|
2025-03-27
|
68
|
123
|
-55
|
203.00
|
|
2025-03-25
|
166
|
340
|
-174
|
214.50
|
|
2025-03-21
|
46
|
7
|
39
|
192.00
|
|
2025-03-20
|
124
|
7
|
117
|
194.00
|
|
2025-03-18
|
12
|
7
|
5
|
193.50
|
|
2025-03-17
|
7
|
2
|
5
|
194.00
|
|
2025-03-14
|
5
|
15
|
-10
|
191.50
|
|
2025-03-11
|
10
|
17
|
-7
|
194.50
|
|
2025-03-07
|
1
|
16
|
-15
|
191.50
|
|
2025-03-05
|
25
|
81
|
-56
|
198.00
|
|
2025-03-04
|
36
|
12
|
24
|
199.00
|
|
2025-02-27
|
19
|
133
|
-114
|
194.00
|
|
2025-02-26
|
38
|
360
|
-322
|
195.50
|
|
2025-02-24
|
32
|
9
|
23
|
217.00
|
|
2025-02-21
|
11
|
19
|
-8
|
222.00
|
|
2025-02-18
|
17
|
9
|
8
|
225.00
|
|
2025-02-11
|
36
|
21
|
15
|
223.50
|
|
2025-02-10
|
44
|
156
|
-112
|
224.50
|
|
2025-02-06
|
368
|
60
|
308
|
240.50
|
|
2025-02-05
|
11
|
45
|
-34
|
232.00
|
|
2025-02-04
|
39
|
67
|
-28
|
211.00
|
|
2025-02-03
|
55
|
94
|
-39
|
207.50
|
|
2025-01-22
|
154
|
52
|
102
|
224.00
|
|
2025-01-20
|
37
|
11
|
26
|
205.00
|
|
2025-01-16
|
31
|
69
|
-38
|
208.50
|
|
2025-01-15
|
8
|
83
|
-75
|
193.50
|
|
2025-01-14
|
103
|
27
|
76
|
195.00
|
|
2025-01-13
|
101
|
159
|
-58
|
196.00
|
|
2025-01-09
|
20
|
74
|
-54
|
199.50
|
|
2025-01-08
|
159
|
60
|
99
|
204.00
|
|
2025-01-06
|
200
|
77
|
123
|
209.50
|
|
2025-01-02
|
21
|
70
|
-49
|
201.50
|
|
2024-12-30
|
57
|
69
|
-12
|
204.00
|
|
2024-12-26
|
374
|
44
|
330
|
208.50
|
|
2024-12-25
|
44
|
123
|
-79
|
207.00
|
|
2024-12-24
|
343
|
60
|
283
|
211.50
|
|
2024-12-23
|
149
|
62
|
87
|
198.00
|
|
2024-12-18
|
16
|
37
|
-21
|
195.00
|
|
2024-12-17
|
48
|
91
|
-43
|
198.00
|
|
2024-12-16
|
44
|
29
|
15
|
186.50
|
|
2024-12-05
|
21
|
64
|
-43
|
198.00
|
|
2024-12-04
|
26
|
10
|
16
|
209.00
|
|
2024-12-03
|
23
|
8
|
15
|
207.00
|
|
2024-11-28
|
29
|
307
|
-278
|
212.00
|
|
2024-11-27
|
32
|
108
|
-76
|
217.50
|
|
2024-11-21
|
171
|
51
|
120
|
230.00
|
|
2024-11-20
|
164
|
44
|
120
|
221.00
|
|
2024-11-15
|
54
|
93
|
-39
|
220.50
|
|
2024-11-14
|
127
|
53
|
74
|
215.50
|
|
2024-11-13
|
141
|
42
|
99
|
220.50
|
|
2024-11-12
|
51
|
169
|
-118
|
208.00
|
|
2024-11-11
|
18
|
28
|
-10
|
214.00
|
|
2024-11-08
|
46
|
80
|
-34
|
215.00
|
|
2024-11-07
|
95
|
66
|
29
|
220.00
|
|
2024-11-06
|
116
|
42
|
74
|
213.00
|
|
2024-11-05
|
17
|
59
|
-42
|
202.00
|
|
2024-11-01
|
35
|
50
|
-15
|
199.00
|
|
2024-10-29
|
223
|
73
|
150
|
204.50
|
|
2024-10-28
|
19
|
83
|
-64
|
204.50
|
|
2024-10-25
|
20
|
47
|
-27
|
213.00
|
|
2024-10-24
|
83
|
180
|
-97
|
217.50
|
|
2024-10-23
|
39
|
57
|
-18
|
222.00
|
|
2024-10-21
|
451
|
138
|
313
|
226.50
|
|
2024-10-18
|
309
|
135
|
174
|
213.00
|
|
2024-10-17
|
201
|
68
|
133
|
194.00
|
|
2024-10-16
|
142
|
89
|
53
|
190.50
|
|
2024-10-09
|
563
|
76
|
487
|
180.50
|
|
2024-10-08
|
104
|
156
|
-52
|
180.50
|
|
2024-10-07
|
39
|
77
|
-38
|
177.00
|
|
2024-10-04
|
119
|
76
|
43
|
161.00
|
|
2024-09-27
|
43
|
79
|
-36
|
141.50
|
|
2024-09-24
|
15
|
33
|
-18
|
136.00
|
|
2024-09-20
|
154
|
13
|
141
|
132.00
|
|
2024-09-18
|
10
|
36
|
-26
|
129.00
|
|
2024-09-06
|
17
|
0
|
17
|
118.50
|
|
2024-09-02
|
10
|
3
|
7
|
123.00
|
|
2024-08-23
|
3
|
74
|
-71
|
120.00
|
|
2024-08-22
|
4
|
66
|
-62
|
117.00
|
|
2024-08-21
|
0
|
11
|
-11
|
115.50
|
|
2024-08-15
|
6
|
0
|
6
|
108.00
|
|
2024-08-09
|
24
|
0
|
24
|
111.50
|
|
2024-08-07
|
5
|
93
|
-88
|
110.00
|
|
2024-08-06
|
4
|
27
|
-23
|
105.00
|
|
2024-08-05
|
105
|
2
|
103
|
104.50
|
|
2024-08-02
|
10
|
101
|
-91
|
115.50
|
|
2024-08-01
|
6
|
131
|
-125
|
117.00
|
|
2024-07-31
|
2
|
20
|
-18
|
114.00
|
|
2024-07-30
|
1
|
12
|
-11
|
115.50
|
|
2024-07-29
|
15
|
0
|
15
|
112.50
|
|
2024-07-23
|
5
|
25
|
-20
|
118.50
|
|
2024-07-22
|
5
|
125
|
-120
|
118.00
|
|
2024-07-19
|
5
|
51
|
-46
|
124.00
|
|
2024-07-09
|
47
|
9
|
38
|
124.50
|
|
2024-07-02
|
90
|
3
|
87
|
117.50
|
|
2024-06-27
|
114
|
12
|
102
|
115.50
|
|
2024-06-25
|
52
|
1
|
51
|
109.50
|
|
2024-06-19
|
12
|
1
|
11
|
114.00
|
|
2024-06-18
|
91
|
3
|
88
|
115.00
|
|
2024-06-14
|
12
|
3
|
9
|
114.50
|
|
2024-06-13
|
20
|
3
|
17
|
115.50
|
|
2024-06-12
|
40
|
0
|
40
|
114.50
|
|
2024-06-11
|
23
|
1
|
22
|
113.50
|
|
2024-06-06
|
70
|
1
|
69
|
113.00
|
| 合計 | 12012 | 10768 | 1244 | |
