| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
21
|
9
|
1055.00
|
|
2026-06-01
|
134
|
921
|
-787
|
1125.00
|
|
2026-05-29
|
994
|
840
|
154
|
1190.00
|
|
2026-05-28
|
416
|
81
|
335
|
1095.00
|
|
2026-05-27
|
97
|
175
|
-78
|
1080.00
|
|
2026-05-25
|
133
|
20
|
113
|
1055.00
|
|
2026-05-21
|
466
|
373
|
93
|
876.00
|
|
2026-05-20
|
70
|
326
|
-256
|
973.00
|
|
2026-05-18
|
90
|
9
|
81
|
1135.00
|
|
2026-05-15
|
475
|
142
|
333
|
1080.00
|
|
2026-05-14
|
759
|
100
|
659
|
1050.00
|
|
2026-05-13
|
87
|
52
|
35
|
1040.00
|
|
2026-05-11
|
12
|
49
|
-37
|
962.00
|
|
2026-05-08
|
120
|
55
|
65
|
875.00
|
|
2026-05-07
|
41
|
17
|
24
|
925.00
|
|
2026-05-06
|
442
|
22
|
420
|
965.00
|
|
2026-05-05
|
59
|
96
|
-37
|
935.00
|
|
2026-05-04
|
41
|
7
|
34
|
924.00
|
|
2026-04-30
|
35
|
115
|
-80
|
840.00
|
|
2026-04-29
|
60
|
4
|
56
|
820.00
|
|
2026-04-28
|
98
|
20
|
78
|
800.00
|
|
2026-04-27
|
132
|
39
|
93
|
753.00
|
|
2026-04-24
|
199
|
560
|
-361
|
788.00
|
|
2026-04-23
|
291
|
156
|
135
|
785.00
|
|
2026-04-22
|
40
|
66
|
-26
|
792.00
|
|
2026-04-21
|
177
|
37
|
140
|
720.00
|
|
2026-04-20
|
178
|
95
|
83
|
682.00
|
|
2026-04-16
|
82
|
331
|
-249
|
586.00
|
|
2026-04-10
|
186
|
57
|
129
|
516.00
|
|
2026-04-08
|
51
|
32
|
19
|
478.00
|
|
2026-04-07
|
58
|
10
|
48
|
471.50
|
|
2026-04-02
|
12
|
88
|
-76
|
440.00
|
|
2026-04-01
|
49
|
26
|
23
|
460.00
|
|
2026-03-30
|
25
|
12
|
13
|
485.00
|
|
2026-03-27
|
65
|
24
|
41
|
507.00
|
|
2026-03-26
|
45
|
18
|
27
|
509.00
|
|
2026-03-25
|
114
|
16
|
98
|
511.00
|
|
2026-03-24
|
79
|
51
|
28
|
501.00
|
|
2026-03-23
|
346
|
53
|
293
|
523.00
|
|
2026-03-20
|
37
|
63
|
-26
|
553.00
|
|
2026-03-18
|
89
|
143
|
-54
|
572.00
|
|
2026-03-10
|
9
|
29
|
-20
|
427.50
|
|
2026-03-09
|
21
|
94
|
-73
|
403.00
|
|
2026-03-06
|
33
|
52
|
-19
|
434.50
|
|
2026-03-04
|
9
|
28
|
-19
|
404.00
|
|
2026-03-02
|
29
|
51
|
-22
|
433.50
|
|
2026-02-26
|
42
|
20
|
22
|
433.50
|
|
2026-02-25
|
73
|
27
|
46
|
427.50
|
|
2026-02-24
|
37
|
4
|
33
|
412.00
|
|
2026-02-23
|
64
|
5
|
59
|
402.50
|
|
2026-02-03
|
29
|
12
|
17
|
430.00
|
|
2026-01-29
|
44
|
25
|
19
|
443.00
|
|
2026-01-28
|
108
|
2565
|
-2457
|
436.00
|
|
2026-01-27
|
15
|
161
|
-146
|
438.00
|
|
2026-01-26
|
20
|
97
|
-77
|
450.00
|
|
2026-01-22
|
42
|
70
|
-28
|
476.00
|
|
2026-01-20
|
271
|
118
|
153
|
506.00
|
|
2026-01-15
|
24
|
11
|
13
|
470.00
|
|
2026-01-14
|
25
|
13
|
12
|
468.50
|
|
2026-01-13
|
46
|
26
|
20
|
476.00
|
|
2026-01-05
|
78
|
43
|
35
|
479.00
|
|
2025-12-26
|
21
|
91
|
-70
|
412.00
|
|
2025-12-19
|
11
|
3
|
8
|
382.50
|
|
2025-12-11
|
6
|
14
|
-8
|
405.00
|
|
2025-11-19
|
31
|
20
|
11
|
401.50
|
|
2025-11-13
|
49
|
78
|
-29
|
406.50
|
|
2025-11-12
|
58
|
28
|
30
|
415.00
|
|
2025-11-10
|
67
|
32
|
35
|
411.00
|
|
2025-11-06
|
92
|
133
|
-41
|
410.50
|
|
2025-11-05
|
136
|
269
|
-133
|
394.50
|
|
2025-11-04
|
32
|
45
|
-13
|
386.00
|
|
2025-10-31
|
131
|
36
|
95
|
405.00
|
|
2025-10-29
|
14
|
35
|
-21
|
380.00
|
|
2025-10-28
|
36
|
113
|
-77
|
379.00
|
|
2025-10-27
|
29
|
55
|
-26
|
396.00
|
|
2025-10-23
|
5
|
116
|
-111
|
384.50
|
|
2025-10-22
|
15
|
124
|
-109
|
391.50
|
|
2025-10-21
|
87
|
113
|
-26
|
384.50
|
|
2025-10-17
|
535
|
46
|
489
|
375.50
|
|
2025-10-16
|
30
|
71
|
-41
|
354.00
|
|
2025-10-15
|
118
|
7
|
111
|
350.50
|
|
2025-10-13
|
199
|
68
|
131
|
360.50
|
|
2025-10-08
|
100
|
38
|
62
|
398.50
|
|
2025-10-03
|
36
|
129
|
-93
|
362.00
|
|
2025-10-02
|
121
|
62
|
59
|
347.00
|
|
2025-09-30
|
91
|
10
|
81
|
340.50
|
|
2025-09-26
|
5
|
19
|
-14
|
320.00
|
|
2025-09-22
|
52
|
10
|
42
|
345.00
|
|
2025-09-19
|
228
|
30
|
198
|
338.50
|
|
2025-09-18
|
48
|
101
|
-53
|
353.50
|
|
2025-09-09
|
57
|
148
|
-91
|
333.50
|
|
2025-09-08
|
103
|
12
|
91
|
317.50
|
|
2025-08-29
|
12
|
31
|
-19
|
309.00
|
|
2025-08-28
|
14
|
35
|
-21
|
305.50
|
|
2025-08-27
|
41
|
13
|
28
|
300.50
|
|
2025-08-26
|
31
|
18
|
13
|
295.50
|
|
2025-08-25
|
16
|
133
|
-117
|
294.50
|
|
2025-08-22
|
24
|
4
|
20
|
276.50
|
|
2025-08-21
|
2
|
80
|
-78
|
281.00
|
|
2025-08-20
|
69
|
102
|
-33
|
277.50
|
|
2025-08-19
|
72
|
59
|
13
|
281.00
|
|
2025-08-18
|
66
|
108
|
-42
|
286.50
|
|
2025-08-14
|
80
|
63
|
17
|
298.00
|
|
2025-08-13
|
69
|
8
|
61
|
302.00
|
|
2025-08-12
|
12
|
39
|
-27
|
305.00
|
|
2025-08-11
|
15
|
36
|
-21
|
303.00
|
|
2025-08-07
|
83
|
61
|
22
|
310.50
|
|
2025-08-06
|
64
|
99
|
-35
|
321.50
|
|
2025-07-30
|
8
|
31
|
-23
|
300.50
|
|
2025-07-29
|
23
|
3
|
20
|
303.50
|
|
2025-07-25
|
12
|
5
|
7
|
309.50
|
|
2025-07-24
|
87
|
5
|
82
|
309.50
|
|
2025-07-23
|
60
|
12
|
48
|
310.50
|
|
2025-07-22
|
15
|
74
|
-59
|
302.00
|
|
2025-07-21
|
10
|
2
|
8
|
316.50
|
|
2025-07-15
|
29
|
13
|
16
|
320.50
|
|
2025-07-14
|
37
|
63
|
-26
|
324.50
|
|
2025-07-09
|
3
|
13
|
-10
|
282.50
|
|
2025-07-08
|
9
|
27
|
-18
|
278.50
|
|
2025-07-07
|
11
|
68
|
-57
|
282.00
|
|
2025-07-02
|
16
|
29
|
-13
|
297.50
|
|
2025-07-01
|
74
|
18
|
56
|
299.00
|
|
2025-06-25
|
14
|
3
|
11
|
292.00
|
|
2025-06-23
|
0
|
11
|
-11
|
287.50
|
|
2025-06-20
|
5
|
17
|
-12
|
296.50
|
|
2025-06-19
|
12
|
26
|
-14
|
301.00
|
|
2025-06-17
|
68
|
12
|
56
|
310.50
|
|
2025-06-16
|
14
|
1
|
13
|
300.50
|
|
2025-06-13
|
5
|
41
|
-36
|
303.00
|
|
2025-06-05
|
1081
|
79
|
1002
|
298.50
|
|
2025-06-02
|
10
|
52
|
-42
|
272.50
|
|
2025-05-21
|
17
|
5
|
12
|
260.00
|
|
2025-05-20
|
41
|
9
|
32
|
259.00
|
|
2025-05-19
|
6
|
15
|
-9
|
247.00
|
|
2025-05-15
|
9
|
18
|
-9
|
253.50
|
|
2025-05-14
|
24
|
0
|
24
|
256.00
|
|
2025-05-08
|
15
|
7
|
8
|
240.00
|
|
2025-05-07
|
7
|
1
|
6
|
235.00
|
|
2025-05-06
|
23
|
14
|
9
|
241.00
|
|
2025-05-05
|
9
|
2
|
7
|
231.50
|
|
2025-05-02
|
10
|
2
|
8
|
242.50
|
|
2025-04-28
|
6
|
1
|
5
|
237.00
|
|
2025-04-24
|
0
|
4
|
-4
|
228.00
|
|
2025-04-17
|
2
|
12
|
-10
|
230.50
|
|
2025-04-16
|
2
|
26
|
-24
|
228.00
|
|
2025-04-15
|
30
|
12
|
18
|
236.50
|
|
2025-04-14
|
30
|
14
|
16
|
220.00
|
|
2025-04-08
|
8
|
0
|
8
|
214.00
|
|
2025-04-07
|
10
|
1
|
9
|
237.50
|
|
2025-04-01
|
18
|
4
|
14
|
260.00
|
|
2025-03-28
|
5
|
13
|
-8
|
272.50
|
|
2025-03-21
|
0
|
4
|
-4
|
295.50
|
|
2025-03-19
|
8
|
1
|
7
|
289.00
|
|
2025-03-18
|
5
|
34
|
-29
|
293.00
|
|
2025-03-17
|
5
|
1
|
4
|
290.00
|
|
2025-03-11
|
22
|
6
|
16
|
290.00
|
|
2025-03-07
|
0
|
4
|
-4
|
297.00
|
|
2025-03-06
|
1
|
9
|
-8
|
302.00
|
|
2025-03-05
|
11
|
3
|
8
|
310.00
|
|
2025-02-26
|
14
|
3
|
11
|
315.50
|
|
2025-02-21
|
8
|
4
|
4
|
323.50
|
|
2025-02-17
|
2
|
12
|
-10
|
323.50
|
|
2025-02-14
|
3
|
15
|
-12
|
320.00
|
|
2025-02-11
|
12
|
6
|
6
|
309.50
|
|
2025-02-10
|
2
|
7
|
-5
|
310.00
|
|
2025-02-06
|
9
|
15
|
-6
|
308.50
|
|
2025-02-05
|
7
|
31
|
-24
|
310.00
|
|
2025-02-04
|
234
|
14
|
220
|
305.00
|
|
2025-02-03
|
26
|
22
|
4
|
298.00
|
|
2025-01-15
|
1
|
6
|
-5
|
278.00
|
|
2025-01-13
|
12
|
39
|
-27
|
276.00
|
|
2025-01-02
|
7
|
41
|
-34
|
310.00
|
|
2024-12-31
|
27
|
17
|
10
|
316.50
|
|
2024-12-26
|
24
|
12
|
12
|
329.50
|
|
2024-12-25
|
45
|
75
|
-30
|
327.50
|
|
2024-12-24
|
148
|
30
|
118
|
325.50
|
|
2024-12-18
|
156
|
123
|
33
|
339.50
|
|
2024-12-16
|
33
|
15
|
18
|
309.50
|
|
2024-12-12
|
21
|
8
|
13
|
317.00
|
|
2024-12-11
|
29
|
10
|
19
|
311.00
|
|
2024-12-09
|
12
|
3
|
9
|
317.50
|
|
2024-12-06
|
11
|
24
|
-13
|
317.50
|
|
2024-12-03
|
8
|
1
|
7
|
303.50
|
|
2024-11-26
|
0
|
5
|
-5
|
309.00
|
|
2024-11-25
|
23
|
4
|
19
|
312.50
|
|
2024-11-22
|
5
|
20
|
-15
|
308.00
|
|
2024-11-19
|
18
|
3
|
15
|
304.00
|
|
2024-11-15
|
7
|
1
|
6
|
301.00
|
|
2024-11-11
|
14
|
3
|
11
|
316.50
|
|
2024-11-07
|
52
|
24
|
28
|
316.00
|
|
2024-11-01
|
12
|
20
|
-8
|
305.00
|
|
2024-10-29
|
19
|
35
|
-16
|
302.50
|
|
2024-10-28
|
5
|
16
|
-11
|
309.00
|
|
2024-10-22
|
15
|
44
|
-29
|
319.00
|
|
2024-10-21
|
45
|
22
|
23
|
319.50
|
|
2024-10-14
|
23
|
2
|
21
|
311.00
|
|
2024-10-07
|
23
|
12
|
11
|
306.00
|
|
2024-10-01
|
5
|
23
|
-18
|
299.50
|
|
2024-09-25
|
24
|
8
|
16
|
299.50
|
|
2024-09-19
|
30
|
4
|
26
|
292.00
|
|
2024-09-18
|
20
|
10
|
10
|
282.00
|
|
2024-09-13
|
11
|
27
|
-16
|
299.50
|
|
2024-09-12
|
15
|
3
|
12
|
301.50
|
|
2024-09-09
|
15
|
30
|
-15
|
308.50
|
|
2024-09-06
|
18
|
68
|
-50
|
312.50
|
|
2024-09-04
|
39
|
73
|
-34
|
299.50
|
|
2024-09-03
|
95
|
25
|
70
|
319.50
|
|
2024-08-30
|
41
|
20
|
21
|
323.50
|
|
2024-08-19
|
13
|
5
|
8
|
303.00
|
|
2024-08-16
|
16
|
4
|
12
|
300.50
|
|
2024-08-12
|
12
|
5
|
7
|
289.50
|
|
2024-08-08
|
12
|
29
|
-17
|
289.00
|
|
2024-08-06
|
52
|
78
|
-26
|
262.00
|
|
2024-08-01
|
18
|
41
|
-23
|
326.50
|
|
2024-07-31
|
70
|
42
|
28
|
319.00
|
|
2024-07-23
|
25
|
33
|
-8
|
340.50
|
|
2024-07-22
|
50
|
34
|
16
|
341.50
|
|
2024-07-08
|
30
|
58
|
-28
|
380.00
|
|
2024-07-04
|
250
|
67
|
183
|
402.00
|
|
2024-07-01
|
30
|
18
|
12
|
383.00
|
|
2024-06-28
|
30
|
8
|
22
|
386.50
|
|
2024-06-21
|
30
|
51
|
-21
|
386.00
|
|
2024-06-20
|
102
|
152
|
-50
|
385.50
|
|
2024-06-19
|
172
|
68
|
104
|
382.50
|
|
2024-06-13
|
20
|
6
|
14
|
351.50
|
|
2024-06-11
|
12
|
64
|
-52
|
344.50
|
|
2024-06-07
|
23
|
10
|
13
|
355.00
|
|
2024-06-06
|
34
|
138
|
-104
|
346.00
|
| 合計 | 15499 | 14491 | 1008 | |
