點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏觀 (6568 )

取得全部資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 26.3%
10日大漲率 18.4%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
7
-7
226.00
2026-05-28
6
2
4
230.00
2026-05-11
5
15
-10
226.00
2026-03-27
8
2
6
216.50
2026-03-19
7
20
-13
205.00
2026-02-26
5
2
3
158.50
2026-02-24
2
28
-26
160.50
2026-02-11
6
29
-23
166.00
2026-02-09
36
14
22
172.50
2026-02-06
67
8
59
161.00
2026-01-22
0
4
-4
133.50
2026-01-20
3
0
3
131.00
2026-01-19
4
0
4
134.50
2026-01-02
1
4
-3
127.00
2025-12-30
8
0
8
135.50
2025-12-26
7
39
-32
129.50
2025-12-24
3
0
3
118.00
2025-12-18
39
15
24
120.00
2025-12-01
0
0
0
100.00
2025-10-20
1
0
1
113.50
2025-10-15
0
2
-2
112.00
2025-10-14
0
2
-2
113.00
2025-10-13
0
4
-4
115.00
2025-10-03
9
4
5
127.50
2025-09-26
6
2
4
116.00
2025-09-15
1
0
1
113.00
2025-09-10
1
0
1
117.50
2025-09-09
1
0
1
116.00
2025-09-05
1
0
1
116.50
2025-09-01
0
0
0
113.00
2025-08-18
2
0
2
117.50
2025-07-01
8
3
5
142.00
2025-06-30
0
11
-11
129.50
2025-06-25
21
0
21
127.00
2025-06-17
0
2
-2
115.00
2025-06-03
0
1
-1
100.00
2025-06-02
1
0
1
99.90
2025-05-19
0
2
-2
104.50
2025-05-13
2
0
2
107.00
2025-03-11
0
20
-20
132.00
2025-03-04
2
13
-11
149.00
2025-02-11
16
1
15
159.50
2025-02-05
81
49
32
164.00
2024-12-30
1
0
1
120.00
2024-11-07
0
2
-2
135.00
2024-10-14
1
0
1
129.00
2024-10-08
0
2
-2
126.00
2024-10-07
0
1
-1
127.50
2024-09-09
0
4
-4
119.00
2024-08-12
1
0
1
121.00
2024-07-05
1
6
-5
135.50
2024-07-02
2
0
2
135.50
2024-06-24
4
0
4
141.50
2024-06-21
3
0
3
144.00
2024-06-20
0
3
-3
143.50
合計 373 323 50