| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
34
|
202
|
-168
|
214.00
|
|
2026-05-29
|
16
|
103
|
-87
|
224.50
|
|
2026-05-28
|
61
|
152
|
-91
|
204.50
|
|
2026-05-22
|
34
|
9
|
25
|
189.00
|
|
2026-05-21
|
9
|
3
|
6
|
182.50
|
|
2026-05-19
|
1
|
5
|
-4
|
161.50
|
|
2026-05-14
|
13
|
6
|
7
|
162.00
|
|
2026-05-11
|
8
|
25
|
-17
|
168.50
|
|
2026-05-07
|
16
|
11
|
5
|
184.00
|
|
2026-05-06
|
4
|
12
|
-8
|
167.50
|
|
2026-05-05
|
1
|
7
|
-6
|
174.50
|
|
2026-05-04
|
11
|
4
|
7
|
172.50
|
|
2026-04-29
|
2
|
10
|
-8
|
172.00
|
|
2026-04-28
|
9
|
2
|
7
|
174.50
|
|
2026-04-23
|
5
|
20
|
-15
|
172.50
|
|
2026-04-16
|
25
|
146
|
-121
|
194.50
|
|
2026-04-15
|
9
|
20
|
-11
|
189.50
|
|
2026-04-13
|
34
|
13
|
21
|
198.50
|
|
2026-04-08
|
8
|
13
|
-5
|
169.50
|
|
2026-04-02
|
5
|
0
|
5
|
159.50
|
|
2026-04-01
|
16
|
1
|
15
|
161.50
|
|
2026-03-27
|
3
|
1
|
2
|
186.00
|
|
2026-03-25
|
1
|
5
|
-4
|
184.50
|
|
2026-03-24
|
6
|
1
|
5
|
181.50
|
|
2026-03-20
|
10
|
29
|
-19
|
194.00
|
|
2026-03-19
|
10
|
106
|
-96
|
200.50
|
|
2026-03-18
|
5
|
115
|
-110
|
209.00
|
|
2026-03-17
|
11
|
109
|
-98
|
209.50
|
|
2026-03-16
|
1
|
53
|
-52
|
207.00
|
|
2026-03-10
|
9
|
0
|
9
|
177.00
|
|
2026-03-09
|
1
|
8
|
-7
|
184.00
|
|
2026-03-02
|
21
|
47
|
-26
|
228.00
|
|
2026-02-25
|
4
|
28
|
-24
|
205.00
|
|
2026-02-11
|
7
|
1
|
6
|
170.00
|
|
2026-02-09
|
6
|
1
|
5
|
174.00
|
|
2026-02-05
|
1
|
13
|
-12
|
181.00
|
|
2026-02-04
|
2
|
11
|
-9
|
187.50
|
|
2026-02-03
|
14
|
3
|
11
|
189.50
|
|
2026-01-28
|
7
|
34
|
-27
|
190.50
|
|
2026-01-26
|
27
|
2
|
25
|
188.00
|
|
2026-01-20
|
44
|
130
|
-86
|
199.00
|
|
2026-01-16
|
9
|
2
|
7
|
170.00
|
|
2026-01-15
|
13
|
2
|
11
|
172.50
|
|
2026-01-09
|
0
|
5
|
-5
|
165.50
|
|
2025-12-11
|
3
|
1
|
2
|
165.50
|
|
2025-12-05
|
8
|
1
|
7
|
169.50
|
|
2025-11-28
|
5
|
2
|
3
|
166.50
|
|
2025-11-17
|
3
|
0
|
3
|
162.50
|
|
2025-11-03
|
7
|
1
|
6
|
185.00
|
|
2025-10-28
|
9
|
43
|
-34
|
211.00
|
|
2025-10-21
|
6
|
174
|
-168
|
200.50
|
|
2025-10-20
|
4
|
49
|
-45
|
182.50
|
|
2025-10-17
|
11
|
23
|
-12
|
166.00
|
|
2025-10-16
|
1
|
25
|
-24
|
162.50
|
|
2025-10-09
|
0
|
22
|
-22
|
165.50
|
|
2025-10-07
|
1
|
9
|
-8
|
162.50
|
|
2025-10-03
|
0
|
8
|
-8
|
158.50
|
|
2025-10-02
|
2
|
0
|
2
|
150.00
|
|
2025-10-01
|
0
|
5
|
-5
|
148.50
|
|
2025-09-26
|
14
|
5
|
9
|
149.00
|
|
2025-09-25
|
9
|
2
|
7
|
155.00
|
|
2025-09-23
|
2
|
23
|
-21
|
162.00
|
|
2025-09-18
|
6
|
38
|
-32
|
157.00
|
|
2025-09-08
|
1
|
33
|
-32
|
155.50
|
|
2025-09-05
|
0
|
3
|
-3
|
153.00
|
|
2025-09-01
|
6
|
32
|
-26
|
152.00
|
|
2025-08-29
|
14
|
28
|
-14
|
150.00
|
|
2025-08-21
|
0
|
2
|
-2
|
135.00
|
|
2025-08-20
|
17
|
4
|
13
|
134.00
|
|
2025-08-19
|
11
|
1
|
10
|
135.00
|
|
2025-08-15
|
0
|
11
|
-11
|
148.00
|
|
2025-08-08
|
2
|
5
|
-3
|
147.00
|
|
2025-08-07
|
4
|
7
|
-3
|
143.50
|
|
2025-08-04
|
6
|
22
|
-16
|
146.00
|
|
2025-08-01
|
9
|
16
|
-7
|
146.50
|
|
2025-07-31
|
3
|
113
|
-110
|
139.00
|
|
2025-07-25
|
0
|
1
|
-1
|
131.50
|
|
2025-07-24
|
0
|
0
|
0
|
133.00
|
|
2025-07-17
|
0
|
2
|
-2
|
134.00
|
|
2025-07-16
|
3
|
0
|
3
|
132.50
|
|
2025-07-15
|
5
|
0
|
5
|
129.50
|
|
2025-07-10
|
4
|
0
|
4
|
134.50
|
|
2025-07-07
|
3
|
0
|
3
|
135.50
|
|
2025-07-01
|
2
|
0
|
2
|
141.50
|
|
2025-06-26
|
4
|
0
|
4
|
145.00
|
|
2025-06-25
|
1
|
5
|
-4
|
144.50
|
|
2025-06-24
|
2
|
0
|
2
|
134.50
|
|
2025-06-23
|
0
|
20
|
-20
|
130.50
|
|
2025-06-12
|
0
|
35
|
-35
|
141.00
|
|
2025-06-11
|
0
|
1
|
-1
|
136.00
|
|
2025-06-10
|
3
|
0
|
3
|
134.50
|
|
2025-06-05
|
0
|
6
|
-6
|
137.50
|
|
2025-06-04
|
0
|
7
|
-7
|
136.00
|
|
2025-06-03
|
0
|
7
|
-7
|
133.00
|
|
2025-05-20
|
0
|
8
|
-8
|
144.00
|
|
2025-05-19
|
0
|
4
|
-4
|
143.50
|
|
2025-05-16
|
1
|
5
|
-4
|
148.00
|
|
2025-05-15
|
0
|
10
|
-10
|
150.50
|
|
2025-05-14
|
1
|
21
|
-20
|
150.00
|
|
2025-05-13
|
0
|
14
|
-14
|
146.00
|
|
2025-05-12
|
4
|
17
|
-13
|
142.00
|
|
2025-04-18
|
0
|
10
|
-10
|
122.50
|
| 合計 | 730 | 2351 | -1621 | |
