| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
77.80
|
|
2026-05-25
|
2
|
6
|
-4
|
78.70
|
|
2026-05-22
|
0
|
3
|
-3
|
79.20
|
|
2026-05-21
|
4
|
1
|
3
|
78.60
|
|
2026-05-20
|
0
|
2
|
-2
|
77.60
|
|
2026-05-07
|
1
|
0
|
1
|
83.20
|
|
2026-04-27
|
2
|
0
|
2
|
84.20
|
|
2026-04-22
|
0
|
11
|
-11
|
86.70
|
|
2026-04-15
|
13
|
0
|
13
|
75.80
|
|
2026-04-07
|
0
|
2
|
-2
|
76.10
|
|
2026-04-02
|
0
|
1
|
-1
|
74.70
|
|
2026-03-27
|
0
|
4
|
-4
|
77.20
|
|
2026-03-26
|
1
|
3
|
-2
|
78.00
|
|
2026-03-19
|
1
|
5
|
-4
|
82.10
|
|
2026-03-12
|
4
|
0
|
4
|
85.90
|
|
2026-03-11
|
6
|
0
|
6
|
87.80
|
|
2026-03-09
|
0
|
5
|
-5
|
85.80
|
|
2026-03-05
|
5
|
3
|
2
|
88.20
|
|
2026-03-03
|
1
|
4
|
-3
|
89.80
|
|
2026-02-25
|
3
|
0
|
3
|
92.80
|
|
2026-02-24
|
3
|
16
|
-13
|
95.00
|
|
2026-02-11
|
3
|
0
|
3
|
93.20
|
|
2026-02-04
|
0
|
2
|
-2
|
95.30
|
|
2026-01-27
|
7
|
1
|
6
|
97.00
|
|
2026-01-21
|
1
|
12
|
-11
|
99.80
|
|
2025-12-31
|
0
|
11
|
-11
|
102.50
|
|
2025-11-07
|
0
|
3
|
-3
|
101.00
|
|
2025-11-05
|
3
|
12
|
-9
|
94.90
|
|
2025-11-03
|
3
|
32
|
-29
|
96.70
|
|
2025-10-29
|
11
|
1
|
10
|
101.00
|
|
2025-10-23
|
0
|
22
|
-22
|
107.50
|
|
2025-10-21
|
0
|
7
|
-7
|
105.00
|
|
2025-10-17
|
1
|
15
|
-14
|
108.50
|
|
2025-10-16
|
12
|
362
|
-350
|
109.00
|
|
2025-10-07
|
21
|
13
|
8
|
114.00
|
|
2025-10-03
|
14
|
4
|
10
|
109.50
|
|
2025-09-26
|
5
|
37
|
-32
|
112.50
|
|
2025-09-24
|
1
|
11
|
-10
|
107.50
|
|
2025-09-23
|
5
|
38
|
-33
|
103.50
|
|
2025-09-19
|
35
|
2
|
33
|
115.50
|
|
2025-09-17
|
127
|
52
|
75
|
112.00
|
|
2025-09-16
|
135
|
22
|
113
|
114.00
|
|
2025-09-12
|
8
|
3
|
5
|
94.60
|
|
2025-09-09
|
7
|
1
|
6
|
95.50
|
|
2025-09-05
|
17
|
0
|
17
|
99.60
|
|
2025-09-03
|
24
|
15
|
9
|
105.00
|
|
2025-09-01
|
98
|
5
|
93
|
105.50
|
|
2025-08-29
|
146
|
4
|
142
|
105.00
|
|
2025-08-25
|
29
|
4
|
25
|
102.50
|
|
2025-08-20
|
2
|
6
|
-4
|
94.00
|
|
2025-08-15
|
8
|
0
|
8
|
93.70
|
|
2025-08-06
|
7
|
72
|
-65
|
92.90
|
|
2025-08-05
|
1
|
31
|
-30
|
99.60
|
|
2025-08-01
|
3
|
60
|
-57
|
96.70
|
|
2025-07-29
|
31
|
8
|
23
|
107.50
|
|
2025-07-28
|
156
|
24
|
132
|
97.90
|
|
2025-07-22
|
2
|
0
|
2
|
86.00
|
|
2025-06-26
|
3
|
0
|
3
|
80.20
|
|
2025-06-25
|
8
|
0
|
8
|
80.70
|
|
2025-06-19
|
0
|
2
|
-2
|
73.10
|
|
2025-06-18
|
1
|
8
|
-7
|
75.90
|
|
2025-06-17
|
2
|
0
|
2
|
73.30
|
|
2025-06-16
|
2
|
0
|
2
|
75.90
|
|
2025-06-11
|
0
|
1
|
-1
|
73.90
|
|
2025-06-10
|
3
|
0
|
3
|
75.20
|
|
2025-06-09
|
0
|
3
|
-3
|
74.40
|
|
2025-06-03
|
0
|
1
|
-1
|
73.30
|
|
2025-06-02
|
0
|
13
|
-13
|
73.00
|
|
2025-05-19
|
0
|
1
|
-1
|
74.90
|
|
2025-05-15
|
1
|
0
|
1
|
74.60
|
|
2025-05-13
|
2
|
0
|
2
|
76.80
|
|
2025-05-12
|
2
|
0
|
2
|
77.40
|
| 合計 | 995 | 987 | 8 | |
