| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
73
|
2
|
71
|
34.30
|
|
2026-07-20
|
10
|
65
|
-55
|
33.80
|
|
2026-07-17
|
64
|
14
|
50
|
35.55
|
|
2026-07-16
|
11
|
1
|
10
|
39.45
|
|
2026-07-14
|
13
|
2
|
11
|
40.80
|
|
2026-07-01
|
107
|
53
|
54
|
50.80
|
|
2026-06-30
|
39
|
6
|
33
|
50.00
|
|
2026-06-29
|
29
|
0
|
29
|
45.50
|
|
2026-06-05
|
33
|
12
|
21
|
40.75
|
|
2026-06-01
|
13
|
39
|
-26
|
39.60
|
|
2025-12-30
|
3
|
12
|
-9
|
28.60
|
|
2025-12-29
|
17
|
4
|
13
|
29.65
|
|
2025-12-23
|
7
|
0
|
7
|
28.40
|
|
2025-12-03
|
0
|
27
|
-27
|
28.65
|
|
2025-11-25
|
15
|
0
|
15
|
25.65
|
|
2025-11-05
|
0
|
6
|
-6
|
28.50
|
|
2025-09-26
|
0
|
15
|
-15
|
27.75
|
|
2025-08-06
|
0
|
3
|
-3
|
19.00
|
|
2025-08-04
|
10
|
2
|
8
|
19.20
|
|
2025-08-01
|
0
|
11
|
-11
|
18.75
|
|
2025-07-07
|
4
|
0
|
4
|
18.95
|
|
2025-06-16
|
3
|
0
|
3
|
21.00
|
|
2025-06-05
|
0
|
6
|
-6
|
19.90
|
|
2025-05-23
|
0
|
4
|
-4
|
20.35
|
|
2025-05-21
|
13
|
1
|
12
|
21.30
|
|
2025-05-07
|
3
|
0
|
3
|
18.60
|
|
2025-04-30
|
4
|
0
|
4
|
19.00
|
|
2025-04-10
|
1
|
8
|
-7
|
18.00
|
|
2025-04-08
|
4
|
19
|
-15
|
18.20
|
|
2025-03-28
|
2
|
17
|
-15
|
23.60
|
|
2025-03-27
|
8
|
0
|
8
|
25.40
|
|
2025-03-07
|
0
|
8
|
-8
|
25.35
|
|
2025-02-05
|
0
|
18
|
-18
|
26.80
|
|
2025-02-03
|
10
|
0
|
10
|
24.30
|
|
2024-12-25
|
5
|
15
|
-10
|
28.75
|
|
2024-12-23
|
13
|
0
|
13
|
26.80
|
|
2024-12-09
|
3
|
33
|
-30
|
31.30
|
|
2024-12-06
|
78
|
2
|
76
|
32.60
|
|
2024-11-26
|
0
|
12
|
-12
|
30.65
|
|
2024-11-25
|
0
|
3
|
-3
|
30.50
|
|
2024-11-18
|
0
|
54
|
-54
|
30.50
|
|
2024-11-05
|
8
|
1
|
7
|
33.70
|
|
2024-10-17
|
13
|
0
|
13
|
36.65
|
|
2024-09-12
|
3
|
7
|
-4
|
36.90
|
|
2024-09-10
|
5
|
24
|
-19
|
36.55
|
|
2024-09-09
|
2
|
20
|
-18
|
38.00
|
|
2024-09-05
|
3
|
14
|
-11
|
39.00
|
|
2024-08-28
|
39
|
20
|
19
|
44.80
|
|
2024-08-23
|
70
|
42
|
28
|
44.70
|
|
2024-08-15
|
55
|
3
|
52
|
40.50
|
|
2024-08-07
|
5
|
1
|
4
|
37.10
|
|
2024-08-02
|
2
|
81
|
-79
|
39.30
|
|
2024-08-01
|
80
|
2
|
78
|
42.00
|
|
2024-07-26
|
5
|
20
|
-15
|
39.00
|
| 合計 | 885 | 709 | 176 | |
