| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
306
|
420
|
-114
|
565.00
|
|
2026-06-03
|
123
|
770
|
-647
|
615.00
|
|
2026-06-02
|
304
|
2078
|
-1774
|
627.00
|
|
2026-06-01
|
134
|
201
|
-67
|
668.00
|
|
2026-05-29
|
212
|
416
|
-204
|
608.00
|
|
2026-05-28
|
22
|
175
|
-153
|
553.00
|
|
2026-05-27
|
95
|
67
|
28
|
560.00
|
|
2026-05-26
|
26
|
3
|
23
|
533.00
|
|
2026-05-19
|
4
|
107
|
-103
|
429.00
|
|
2026-05-13
|
651
|
836
|
-185
|
456.00
|
|
2026-05-12
|
638
|
357
|
281
|
477.00
|
|
2026-05-11
|
498
|
248
|
250
|
462.00
|
|
2026-05-08
|
1152
|
337
|
815
|
454.50
|
|
2026-05-07
|
1137
|
322
|
815
|
469.00
|
|
2026-05-06
|
186
|
116
|
70
|
458.50
|
|
2026-05-05
|
330
|
205
|
125
|
433.00
|
|
2026-05-04
|
146
|
30
|
116
|
402.50
|
|
2026-04-30
|
474
|
63
|
411
|
388.50
|
|
2026-04-29
|
390
|
90
|
300
|
369.50
|
|
2026-04-28
|
411
|
500
|
-89
|
362.00
|
|
2026-04-27
|
170
|
459
|
-289
|
335.50
|
|
2026-04-23
|
322
|
194
|
128
|
370.00
|
|
2026-04-22
|
282
|
86
|
196
|
393.50
|
|
2026-04-21
|
522
|
1094
|
-572
|
393.50
|
|
2026-04-17
|
653
|
491
|
162
|
367.50
|
|
2026-04-15
|
1120
|
899
|
221
|
333.50
|
|
2026-04-14
|
191
|
301
|
-110
|
315.50
|
|
2026-04-13
|
1542
|
429
|
1113
|
287.00
|
|
2026-04-10
|
277
|
142
|
135
|
273.50
|
|
2026-04-09
|
578
|
251
|
327
|
272.00
|
|
2026-04-08
|
415
|
152
|
263
|
267.50
|
|
2026-04-07
|
107
|
181
|
-74
|
243.50
|
|
2026-04-02
|
72
|
156
|
-84
|
230.00
|
|
2026-04-01
|
257
|
85
|
172
|
243.00
|
|
2026-03-31
|
288
|
836
|
-548
|
236.50
|
|
2026-03-30
|
120
|
369
|
-249
|
233.50
|
|
2026-03-27
|
519
|
176
|
343
|
237.00
|
|
2026-03-26
|
603
|
269
|
334
|
249.50
|
|
2026-03-25
|
574
|
107
|
467
|
227.00
|
|
2026-03-24
|
149
|
226
|
-77
|
221.50
|
|
2026-03-23
|
301
|
1387
|
-1086
|
222.50
|
|
2026-03-19
|
97
|
45
|
52
|
269.00
|
|
2026-03-18
|
268
|
7
|
261
|
273.50
|
|
2026-03-17
|
39
|
5
|
34
|
263.00
|
|
2026-03-16
|
52
|
11
|
41
|
250.00
|
|
2026-03-12
|
71
|
20
|
51
|
229.00
|
|
2026-03-11
|
141
|
59
|
82
|
225.50
|
|
2026-03-10
|
50
|
225
|
-175
|
225.00
|
|
2026-03-04
|
621
|
379
|
242
|
262.00
|
|
2026-03-03
|
185
|
1125
|
-940
|
264.50
|
|
2026-02-26
|
99
|
315
|
-216
|
290.00
|
|
2026-02-25
|
319
|
765
|
-446
|
292.00
|
|
2026-02-24
|
1405
|
647
|
758
|
300.50
|
|
2026-02-23
|
466
|
60
|
406
|
273.50
|
|
2026-02-11
|
63
|
26
|
37
|
270.00
|
|
2026-02-09
|
1
|
24
|
-23
|
250.00
|
|
2026-02-06
|
5
|
72
|
-67
|
238.00
|
|
2026-02-05
|
6
|
42
|
-36
|
250.00
|
|
2026-02-03
|
13
|
128
|
-115
|
247.50
|
|
2026-02-02
|
9
|
60
|
-51
|
243.00
|
|
2026-01-30
|
311
|
14
|
297
|
262.00
|
|
2026-01-29
|
96
|
460
|
-364
|
263.50
|
|
2026-01-28
|
207
|
71
|
136
|
275.50
|
|
2026-01-27
|
310
|
203
|
107
|
283.00
|
|
2026-01-26
|
227
|
170
|
57
|
270.00
|
|
2026-01-23
|
410
|
682
|
-272
|
274.50
|
|
2026-01-22
|
92
|
14
|
78
|
294.50
|
|
2026-01-21
|
28
|
66
|
-38
|
282.00
|
|
2026-01-20
|
60
|
18
|
42
|
283.00
|
|
2026-01-19
|
114
|
9
|
105
|
277.50
|
|
2026-01-16
|
92
|
8
|
84
|
272.00
|
|
2026-01-15
|
57
|
3
|
54
|
268.00
|
|
2026-01-14
|
85
|
22
|
63
|
261.00
|
|
2026-01-13
|
69
|
20
|
49
|
253.00
|
|
2026-01-12
|
128
|
12
|
116
|
256.00
|
|
2026-01-09
|
140
|
8
|
132
|
258.50
|
|
2026-01-05
|
358
|
533
|
-175
|
273.00
|
|
2026-01-02
|
5765
|
579
|
5186
|
290.00
|
|
2025-12-31
|
107
|
17
|
90
|
277.00
|
|
2025-12-30
|
22
|
4
|
18
|
271.50
|
|
2025-12-29
|
36
|
5
|
31
|
271.50
|
|
2025-12-26
|
24
|
1
|
23
|
266.50
|
|
2025-12-24
|
56
|
5
|
51
|
260.50
|
|
2025-12-22
|
19
|
3
|
16
|
249.00
|
|
2025-12-17
|
77
|
10
|
67
|
238.50
|
|
2025-12-12
|
368
|
255
|
113
|
268.50
|
|
2025-12-11
|
746
|
1306
|
-560
|
276.00
|
|
2025-12-10
|
1493
|
2006
|
-513
|
279.00
|
|
2025-12-09
|
157
|
33
|
124
|
254.00
|
|
2025-12-08
|
247
|
14
|
233
|
244.00
|
|
2025-12-05
|
126
|
1
|
125
|
236.00
|
|
2025-12-04
|
103
|
7
|
96
|
236.00
|
|
2025-12-01
|
14
|
44
|
-30
|
227.50
|
|
2025-11-27
|
30
|
1
|
29
|
228.00
|
|
2025-11-26
|
310
|
24
|
286
|
219.00
|
|
2025-11-25
|
436
|
848
|
-412
|
229.00
|
|
2025-11-24
|
914
|
1294
|
-380
|
234.00
|
|
2025-11-21
|
1338
|
623
|
715
|
233.00
|
|
2025-11-20
|
864
|
523
|
341
|
238.50
|
|
2025-11-19
|
81
|
45
|
36
|
217.00
|
|
2025-11-18
|
11
|
64
|
-53
|
219.00
|
|
2025-11-17
|
83
|
40
|
43
|
230.50
|
|
2025-11-14
|
5
|
74
|
-69
|
226.00
|
|
2025-11-13
|
167
|
57
|
110
|
233.00
|
|
2025-11-12
|
277
|
101
|
176
|
238.00
|
|
2025-11-11
|
66
|
148
|
-82
|
224.50
|
|
2025-11-07
|
30
|
707
|
-677
|
220.00
|
|
2025-11-06
|
78
|
21
|
57
|
227.00
|
|
2025-11-05
|
352
|
919
|
-567
|
232.00
|
|
2025-10-31
|
156
|
269
|
-113
|
234.50
|
|
2025-10-30
|
83
|
31
|
52
|
223.00
|
|
2025-10-28
|
139
|
97
|
42
|
225.50
|
|
2025-10-23
|
20
|
446
|
-426
|
209.00
|
|
2025-10-21
|
139
|
36
|
103
|
216.50
|
|
2025-10-20
|
413
|
747
|
-334
|
220.50
|
|
2025-10-17
|
166
|
645
|
-479
|
208.00
|
|
2025-10-16
|
275
|
413
|
-138
|
212.50
|
|
2025-10-15
|
533
|
285
|
248
|
212.00
|
|
2025-10-14
|
443
|
2096
|
-1653
|
204.00
|
|
2025-10-13
|
425
|
1348
|
-923
|
221.50
|
|
2025-10-09
|
349
|
794
|
-445
|
238.50
|
|
2025-10-08
|
616
|
1830
|
-1214
|
243.00
|
|
2025-10-07
|
2128
|
791
|
1337
|
256.50
|
|
2025-10-03
|
524
|
354
|
170
|
233.50
|
|
2025-10-02
|
788
|
644
|
144
|
234.00
|
|
2025-10-01
|
950
|
871
|
79
|
232.50
|
|
2025-09-30
|
485
|
650
|
-165
|
232.00
|
|
2025-09-26
|
692
|
1577
|
-885
|
221.00
|
|
2025-09-25
|
1198
|
554
|
644
|
235.50
|
|
2025-09-24
|
847
|
795
|
52
|
232.50
|
|
2025-09-23
|
1010
|
2386
|
-1376
|
241.50
|
|
2025-09-19
|
1148
|
856
|
292
|
230.50
|
|
2025-09-17
|
1202
|
4026
|
-2824
|
209.50
|
|
2025-09-16
|
772
|
595
|
177
|
214.00
|
|
2025-09-11
|
970
|
865
|
105
|
249.00
|
|
2025-09-05
|
1165
|
656
|
509
|
227.50
|
|
2025-09-04
|
1618
|
491
|
1127
|
207.00
|
|
2025-09-03
|
1688
|
1313
|
375
|
212.00
|
|
2025-09-02
|
2706
|
1487
|
1219
|
215.50
|
|
2025-08-29
|
520
|
130
|
390
|
217.50
|
|
2025-08-28
|
86
|
32
|
54
|
203.50
|
|
2025-08-27
|
279
|
887
|
-608
|
214.00
|
|
2025-08-26
|
157
|
571
|
-414
|
211.00
|
|
2025-08-25
|
292
|
203
|
89
|
198.50
|
|
2025-08-22
|
454
|
136
|
318
|
180.50
|
|
2025-08-21
|
709
|
178
|
531
|
178.00
|
|
2025-08-20
|
1191
|
638
|
553
|
162.00
|
|
2025-08-18
|
532
|
1522
|
-990
|
184.50
|
|
2025-08-15
|
2409
|
1288
|
1121
|
168.00
|
|
2025-08-13
|
684
|
1117
|
-433
|
139.50
|
|
2025-08-08
|
665
|
836
|
-171
|
125.00
|
|
2025-08-07
|
658
|
407
|
251
|
114.00
|
|
2025-08-06
|
499
|
326
|
173
|
113.50
|
|
2025-08-05
|
481
|
718
|
-237
|
111.00
|
|
2025-08-04
|
473
|
596
|
-123
|
108.00
|
|
2025-08-01
|
1063
|
475
|
588
|
113.00
|
|
2025-07-31
|
2373
|
1151
|
1222
|
118.50
|
|
2025-07-30
|
1331
|
1635
|
-304
|
114.00
|
|
2025-07-25
|
547
|
459
|
88
|
97.50
|
|
2025-07-23
|
595
|
692
|
-97
|
89.60
|
|
2025-07-22
|
1484
|
909
|
575
|
87.00
|
|
2025-07-21
|
1067
|
500
|
567
|
90.30
|
|
2025-07-18
|
2086
|
932
|
1154
|
83.60
|
|
2025-07-16
|
1244
|
925
|
319
|
74.30
|
|
2025-07-15
|
3276
|
800
|
2476
|
76.90
|
|
2025-07-14
|
666
|
456
|
210
|
72.80
|
|
2025-07-11
|
2325
|
1262
|
1063
|
72.60
|
|
2025-07-10
|
1325
|
706
|
619
|
69.10
|
|
2025-06-18
|
11
|
33
|
-22
|
58.10
|
|
2025-06-17
|
13
|
50
|
-37
|
57.40
|
|
2025-06-02
|
0
|
26
|
-26
|
53.10
|
|
2025-05-29
|
9
|
26
|
-17
|
54.60
|
|
2025-05-20
|
2
|
14
|
-12
|
52.60
|
|
2025-05-13
|
78
|
10
|
68
|
53.90
|
|
2025-05-09
|
11
|
0
|
11
|
48.50
|
|
2025-04-30
|
0
|
12
|
-12
|
47.55
|
|
2025-04-28
|
16
|
1
|
15
|
47.10
|
|
2025-04-17
|
3
|
14
|
-11
|
47.00
|
|
2025-04-16
|
43
|
29
|
14
|
46.55
|
|
2025-04-08
|
1
|
97
|
-96
|
42.80
|
|
2025-03-20
|
17
|
7
|
10
|
55.70
|
|
2025-03-19
|
61
|
26
|
35
|
54.80
|
|
2025-03-18
|
8
|
2
|
6
|
55.30
|
|
2025-03-17
|
10
|
2
|
8
|
55.30
|
|
2025-03-13
|
2
|
13
|
-11
|
55.00
|
|
2025-03-11
|
9
|
24
|
-15
|
55.10
|
|
2025-03-10
|
0
|
9
|
-9
|
55.60
|
|
2025-03-07
|
1
|
40
|
-39
|
56.10
|
|
2025-02-25
|
44
|
8
|
36
|
56.90
|
|
2025-02-24
|
0
|
38
|
-38
|
56.80
|
|
2025-02-19
|
105
|
19
|
86
|
56.40
|
|
2025-02-18
|
22
|
1
|
21
|
56.70
|
|
2025-02-11
|
29
|
4
|
25
|
56.50
|
|
2025-02-10
|
38
|
1
|
37
|
56.40
|
|
2025-02-06
|
0
|
12
|
-12
|
55.30
|
|
2025-02-04
|
2
|
15
|
-13
|
53.00
|
|
2025-02-03
|
1
|
10
|
-9
|
53.10
|
|
2025-01-20
|
6
|
0
|
6
|
53.90
|
|
2025-01-16
|
24
|
8
|
16
|
53.70
|
|
2025-01-14
|
14
|
4
|
10
|
53.30
|
|
2025-01-13
|
40
|
26
|
14
|
52.70
|
|
2025-01-02
|
11
|
0
|
11
|
58.00
|
|
2024-12-12
|
16
|
2
|
14
|
60.00
|
|
2024-12-09
|
26
|
2
|
24
|
59.60
|
|
2024-12-06
|
9
|
23
|
-14
|
60.60
|
|
2024-12-05
|
30
|
11
|
19
|
61.30
|
|
2024-12-03
|
13
|
2
|
11
|
59.00
|
|
2024-12-02
|
12
|
1
|
11
|
59.20
|
|
2024-11-29
|
8
|
40
|
-32
|
59.00
|
|
2024-11-26
|
2
|
14
|
-12
|
60.10
|
|
2024-11-25
|
13
|
35
|
-22
|
60.90
|
|
2024-11-21
|
11
|
111
|
-100
|
58.20
|
|
2024-11-20
|
82
|
3
|
79
|
56.80
|
|
2024-11-19
|
8
|
1
|
7
|
57.40
|
|
2024-11-18
|
12
|
42
|
-30
|
56.30
|
|
2024-11-15
|
22
|
9
|
13
|
57.20
|
|
2024-11-11
|
63
|
11
|
52
|
59.10
|
|
2024-11-08
|
7
|
15
|
-8
|
60.30
|
|
2024-11-07
|
43
|
25
|
18
|
61.20
|
|
2024-11-01
|
7
|
32
|
-25
|
60.70
|
|
2024-10-30
|
5
|
59
|
-54
|
59.50
|
|
2024-10-29
|
26
|
69
|
-43
|
60.10
|
|
2024-10-28
|
58
|
13
|
45
|
61.00
|
|
2024-10-24
|
10
|
2
|
8
|
59.80
|
|
2024-10-17
|
14
|
2
|
12
|
59.90
|
|
2024-10-07
|
1
|
10
|
-9
|
60.80
|
|
2024-09-27
|
11
|
95
|
-84
|
62.00
|
|
2024-09-25
|
4
|
25
|
-21
|
62.20
|
|
2024-09-24
|
68
|
85
|
-17
|
61.50
|
|
2024-09-23
|
10
|
28
|
-18
|
61.80
|
|
2024-09-20
|
3
|
19
|
-16
|
61.30
|
|
2024-09-18
|
44
|
6
|
38
|
60.30
|
|
2024-09-11
|
2
|
103
|
-101
|
59.70
|
|
2024-09-05
|
30
|
9
|
21
|
60.70
|
|
2024-09-03
|
28
|
54
|
-26
|
64.00
|
|
2024-09-02
|
3
|
84
|
-81
|
64.50
|
|
2024-08-30
|
103
|
8
|
95
|
64.80
|
|
2024-08-28
|
2
|
22
|
-20
|
63.70
|
|
2024-08-27
|
2
|
29
|
-27
|
63.90
|
|
2024-08-21
|
213
|
12
|
201
|
62.70
|
|
2024-08-15
|
35
|
3
|
32
|
61.90
|
|
2024-08-14
|
39
|
71
|
-32
|
62.00
|
|
2024-08-12
|
22
|
68
|
-46
|
61.30
|
|
2024-08-09
|
131
|
29
|
102
|
62.00
|
|
2024-08-08
|
13
|
51
|
-38
|
60.00
|
|
2024-08-07
|
60
|
130
|
-70
|
60.70
|
|
2024-08-06
|
28
|
117
|
-89
|
58.10
|
|
2024-08-05
|
14
|
59
|
-45
|
58.30
|
|
2024-08-02
|
33
|
61
|
-28
|
64.70
|
|
2024-07-31
|
24
|
246
|
-222
|
64.70
|
|
2024-07-30
|
28
|
57
|
-29
|
64.50
|
|
2024-07-29
|
20
|
230
|
-210
|
63.20
|
|
2024-07-26
|
18
|
69
|
-51
|
64.80
|
|
2024-07-22
|
69
|
229
|
-160
|
66.20
|
|
2024-07-19
|
15
|
65
|
-50
|
69.00
|
|
2024-07-17
|
28
|
134
|
-106
|
72.70
|
|
2024-07-15
|
114
|
47
|
67
|
73.00
|
|
2024-07-12
|
91
|
243
|
-152
|
75.20
|
|
2024-07-11
|
435
|
297
|
138
|
75.20
|
|
2024-07-09
|
32
|
92
|
-60
|
67.80
|
|
2024-07-08
|
38
|
164
|
-126
|
70.30
|
|
2024-07-05
|
392
|
36
|
356
|
71.60
|
|
2024-06-27
|
74
|
12
|
62
|
70.50
|
|
2024-06-25
|
22
|
373
|
-351
|
70.00
|
|
2024-06-24
|
63
|
283
|
-220
|
69.20
|
|
2024-06-21
|
68
|
10
|
58
|
70.00
|
|
2024-06-20
|
219
|
25
|
194
|
68.30
|
|
2024-06-19
|
32
|
1033
|
-1001
|
66.60
|
|
2024-06-18
|
250
|
30
|
220
|
67.80
|
|
2024-06-17
|
230
|
13
|
217
|
69.40
|
|
2024-06-14
|
15
|
220
|
-205
|
69.70
|
|
2024-06-12
|
44
|
221
|
-177
|
70.80
|
|
2024-06-11
|
60
|
248
|
-188
|
70.20
|
|
2024-06-07
|
316
|
146
|
170
|
68.50
|
| 合計 | 95240 | 86979 | 8261 | |
