| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
43.35
|
|
2026-05-26
|
0
|
4
|
-4
|
42.50
|
|
2026-05-13
|
0
|
8
|
-8
|
42.65
|
|
2026-04-17
|
0
|
6
|
-6
|
44.05
|
|
2026-03-26
|
0
|
3
|
-3
|
45.05
|
|
2026-03-25
|
0
|
8
|
-8
|
45.15
|
|
2026-03-24
|
0
|
17
|
-17
|
45.00
|
|
2026-03-23
|
0
|
14
|
-14
|
44.00
|
|
2026-03-20
|
0
|
12
|
-12
|
44.45
|
|
2026-03-10
|
0
|
12
|
-12
|
44.25
|
|
2026-01-30
|
0
|
9
|
-9
|
42.95
|
|
2026-01-29
|
0
|
10
|
-10
|
43.00
|
|
2026-01-08
|
0
|
4
|
-4
|
42.50
|
|
2025-12-26
|
0
|
2
|
-2
|
41.65
|
|
2025-12-16
|
4
|
0
|
4
|
41.80
|
|
2025-12-15
|
0
|
3
|
-3
|
42.15
|
|
2025-12-12
|
0
|
2
|
-2
|
42.05
|
|
2025-12-11
|
38
|
0
|
38
|
41.85
|
|
2025-12-05
|
8
|
13
|
-5
|
42.35
|
|
2025-12-04
|
25
|
7
|
18
|
42.55
|
|
2025-12-03
|
0
|
8
|
-8
|
42.55
|
|
2025-12-01
|
0
|
5
|
-5
|
42.35
|
|
2025-11-27
|
0
|
14
|
-14
|
42.00
|
|
2025-11-21
|
0
|
5
|
-5
|
40.40
|
|
2025-11-20
|
0
|
7
|
-7
|
40.65
|
|
2025-11-18
|
1
|
3
|
-2
|
40.30
|
|
2025-11-17
|
1
|
0
|
1
|
40.65
|
|
2025-10-28
|
2
|
0
|
2
|
41.65
|
|
2025-10-23
|
0
|
1
|
-1
|
41.45
|
|
2025-10-16
|
1
|
0
|
1
|
41.70
|
|
2025-10-13
|
1
|
3
|
-2
|
41.05
|
|
2025-09-10
|
13
|
2
|
11
|
42.00
|
|
2025-09-01
|
0
|
1
|
-1
|
42.00
|
|
2025-08-20
|
7
|
0
|
7
|
42.30
|
|
2025-08-13
|
9
|
0
|
9
|
42.55
|
|
2025-08-06
|
1
|
4
|
-3
|
43.10
|
|
2025-07-30
|
4
|
0
|
4
|
42.80
|
|
2025-07-29
|
1
|
0
|
1
|
42.75
|
|
2025-07-18
|
2
|
0
|
2
|
42.35
|
|
2025-07-15
|
16
|
0
|
16
|
41.60
|
|
2025-07-14
|
7
|
0
|
7
|
42.10
|
|
2025-07-04
|
0
|
16
|
-16
|
44.10
|
|
2025-07-03
|
0
|
6
|
-6
|
44.65
|
|
2025-07-02
|
0
|
6
|
-6
|
44.45
|
|
2025-07-01
|
0
|
9
|
-9
|
44.50
|
|
2025-06-20
|
0
|
4
|
-4
|
42.90
|
|
2025-05-28
|
3
|
0
|
3
|
43.60
|
|
2025-05-26
|
2
|
0
|
2
|
44.00
|
|
2025-05-12
|
4
|
0
|
4
|
44.50
|
|
2025-05-08
|
12
|
0
|
12
|
44.00
|
|
2025-04-28
|
1
|
0
|
1
|
43.85
|
|
2025-04-23
|
7
|
0
|
7
|
43.75
|
|
2025-04-22
|
3
|
0
|
3
|
43.50
|
|
2025-04-21
|
2
|
0
|
2
|
43.75
|
|
2025-04-15
|
1
|
0
|
1
|
45.00
|
|
2025-04-14
|
0
|
2
|
-2
|
44.00
|
|
2025-04-11
|
0
|
4
|
-4
|
43.95
|
|
2025-04-08
|
3
|
0
|
3
|
43.70
|
|
2025-04-07
|
10
|
0
|
10
|
44.30
|
|
2025-04-02
|
12
|
0
|
12
|
49.10
|
|
2025-03-31
|
14
|
0
|
14
|
48.70
|
|
2025-03-28
|
4
|
0
|
4
|
49.90
|
|
2025-03-25
|
19
|
0
|
19
|
50.00
|
|
2025-03-24
|
2
|
0
|
2
|
50.60
|
|
2025-03-21
|
3
|
0
|
3
|
50.80
|
|
2025-03-20
|
32
|
7
|
25
|
51.10
|
|
2025-03-18
|
5
|
0
|
5
|
51.30
|
|
2025-03-17
|
0
|
1
|
-1
|
51.40
|
|
2025-03-14
|
0
|
4
|
-4
|
51.80
|
|
2025-03-13
|
13
|
0
|
13
|
51.30
|
|
2025-03-12
|
4
|
0
|
4
|
51.60
|
|
2025-03-11
|
10
|
0
|
10
|
52.10
|
|
2025-03-10
|
8
|
0
|
8
|
52.70
|
|
2025-03-04
|
2
|
0
|
2
|
52.90
|
|
2025-03-03
|
3
|
0
|
3
|
53.20
|
|
2025-02-19
|
1
|
4
|
-3
|
53.80
|
|
2025-02-18
|
0
|
4
|
-4
|
54.20
|
|
2025-02-06
|
2
|
0
|
2
|
50.00
|
|
2025-01-21
|
0
|
5
|
-5
|
50.40
|
|
2025-01-20
|
2
|
0
|
2
|
48.50
|
|
2025-01-16
|
1
|
0
|
1
|
48.90
|
|
2025-01-09
|
6
|
0
|
6
|
48.75
|
|
2024-12-20
|
3
|
0
|
3
|
49.70
|
|
2024-12-16
|
0
|
2
|
-2
|
51.30
|
|
2024-12-06
|
0
|
1
|
-1
|
52.80
|
|
2024-12-03
|
3
|
0
|
3
|
52.60
|
|
2024-10-09
|
2
|
0
|
2
|
52.90
|
|
2024-10-04
|
0
|
4
|
-4
|
54.30
|
|
2024-08-16
|
0
|
2
|
-2
|
54.00
|
|
2024-08-15
|
0
|
3
|
-3
|
53.40
|
|
2024-08-13
|
0
|
3
|
-3
|
52.50
|
|
2024-08-06
|
7
|
2
|
5
|
50.60
|
|
2024-07-22
|
0
|
2
|
-2
|
54.00
|
|
2024-07-19
|
5
|
0
|
5
|
53.90
|
|
2024-06-26
|
3
|
0
|
3
|
58.20
|
|
2024-06-17
|
0
|
5
|
-5
|
58.60
|
|
2024-06-12
|
0
|
1
|
-1
|
58.00
|
| 合計 | 355 | 286 | 69 | |
