| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
45
|
-43
|
46.95
|
|
2026-06-02
|
58
|
317
|
-259
|
51.90
|
|
2026-06-01
|
4
|
163
|
-159
|
47.25
|
|
2026-05-29
|
1
|
136
|
-135
|
44.05
|
|
2026-05-26
|
3
|
42
|
-39
|
41.70
|
|
2026-05-22
|
2
|
26
|
-24
|
40.85
|
|
2026-05-21
|
0
|
15
|
-15
|
39.90
|
|
2026-05-18
|
0
|
16
|
-16
|
39.00
|
|
2026-05-15
|
14
|
0
|
14
|
38.60
|
|
2026-05-14
|
0
|
16
|
-16
|
39.10
|
|
2026-05-12
|
1
|
14
|
-13
|
39.70
|
|
2026-05-07
|
0
|
15
|
-15
|
39.95
|
|
2026-04-24
|
25
|
0
|
25
|
38.20
|
|
2026-04-07
|
9
|
0
|
9
|
37.45
|
|
2026-03-31
|
16
|
0
|
16
|
37.30
|
|
2026-03-23
|
2
|
13
|
-11
|
37.90
|
|
2026-03-18
|
0
|
8
|
-8
|
38.90
|
|
2026-03-16
|
10
|
0
|
10
|
38.40
|
|
2026-03-12
|
0
|
11
|
-11
|
39.10
|
|
2026-03-09
|
50
|
0
|
50
|
37.00
|
|
2026-03-05
|
0
|
18
|
-18
|
38.00
|
|
2026-03-04
|
44
|
0
|
44
|
36.65
|
|
2026-02-25
|
0
|
14
|
-14
|
40.05
|
|
2026-02-23
|
0
|
11
|
-11
|
39.35
|
|
2026-02-11
|
0
|
29
|
-29
|
39.00
|
|
2026-01-30
|
40
|
0
|
40
|
37.25
|
|
2026-01-23
|
1
|
8
|
-7
|
39.00
|
|
2026-01-22
|
2
|
10
|
-8
|
39.15
|
|
2026-01-15
|
20
|
0
|
20
|
39.00
|
|
2026-01-14
|
3
|
20
|
-17
|
39.15
|
|
2026-01-08
|
26
|
0
|
26
|
37.85
|
|
2026-01-05
|
22
|
0
|
22
|
38.05
|
|
2026-01-02
|
4
|
20
|
-16
|
38.75
|
|
2025-12-30
|
20
|
0
|
20
|
38.75
|
|
2025-12-29
|
3
|
20
|
-17
|
38.90
|
|
2025-12-26
|
21
|
0
|
21
|
39.40
|
|
2025-12-24
|
4
|
0
|
4
|
40.10
|
|
2025-12-22
|
0
|
16
|
-16
|
40.95
|
|
2025-12-16
|
7
|
0
|
7
|
40.55
|
|
2025-12-09
|
2
|
0
|
2
|
40.15
|
|
2025-12-08
|
9
|
0
|
9
|
40.30
|
|
2025-12-04
|
0
|
4
|
-4
|
41.20
|
|
2025-11-25
|
24
|
1
|
23
|
40.20
|
|
2025-11-20
|
0
|
26
|
-26
|
40.80
|
|
2025-11-18
|
0
|
23
|
-23
|
41.00
|
|
2025-11-17
|
0
|
32
|
-32
|
42.15
|
|
2025-11-14
|
0
|
15
|
-15
|
42.95
|
|
2025-11-10
|
0
|
19
|
-19
|
41.90
|
|
2025-11-05
|
35
|
1
|
34
|
38.30
|
|
2025-11-04
|
57
|
0
|
57
|
38.55
|
|
2025-11-03
|
32
|
0
|
32
|
39.40
|
|
2025-10-31
|
52
|
0
|
52
|
39.60
|
|
2025-10-30
|
21
|
0
|
21
|
40.30
|
|
2025-10-28
|
16
|
0
|
16
|
40.45
|
|
2025-10-27
|
16
|
0
|
16
|
40.75
|
|
2025-10-21
|
27
|
0
|
27
|
40.40
|
|
2025-10-20
|
41
|
0
|
41
|
40.10
|
|
2025-10-15
|
12
|
0
|
12
|
39.05
|
|
2025-10-14
|
17
|
5
|
12
|
39.30
|
|
2025-10-13
|
15
|
0
|
15
|
39.50
|
|
2025-10-09
|
46
|
0
|
46
|
40.75
|
|
2025-10-03
|
58
|
0
|
58
|
41.05
|
|
2025-10-02
|
29
|
0
|
29
|
41.05
|
|
2025-10-01
|
13
|
0
|
13
|
41.15
|
|
2025-09-30
|
9
|
2
|
7
|
41.55
|
|
2025-09-26
|
76
|
0
|
76
|
41.20
|
|
2025-09-24
|
4
|
0
|
4
|
41.85
|
|
2025-09-23
|
39
|
2
|
37
|
41.45
|
|
2025-09-11
|
136
|
0
|
136
|
40.60
|
|
2025-09-10
|
49
|
0
|
49
|
41.35
|
|
2025-09-09
|
7
|
0
|
7
|
41.95
|
|
2025-09-08
|
3
|
0
|
3
|
42.10
|
|
2025-09-03
|
7
|
0
|
7
|
41.30
|
|
2025-09-02
|
16
|
0
|
16
|
41.35
|
|
2025-09-01
|
15
|
0
|
15
|
41.60
|
|
2025-08-27
|
0
|
10
|
-10
|
42.50
|
|
2025-08-13
|
19
|
0
|
19
|
42.65
|
|
2025-08-06
|
0
|
6
|
-6
|
46.15
|
|
2025-07-17
|
0
|
7
|
-7
|
44.60
|
|
2025-07-15
|
59
|
0
|
59
|
43.35
|
|
2025-07-14
|
28
|
0
|
28
|
44.10
|
|
2025-07-10
|
4
|
0
|
4
|
44.90
|
|
2025-07-07
|
0
|
2
|
-2
|
45.05
|
|
2025-07-04
|
8
|
0
|
8
|
45.35
|
|
2025-07-03
|
0
|
7
|
-7
|
46.10
|
|
2025-07-01
|
0
|
25
|
-25
|
45.60
|
|
2025-06-30
|
5
|
0
|
5
|
44.60
|
|
2025-06-26
|
0
|
7
|
-7
|
45.15
|
|
2025-06-20
|
0
|
19
|
-19
|
46.30
|
|
2025-06-18
|
0
|
15
|
-15
|
48.85
|
|
2025-06-17
|
0
|
7
|
-7
|
48.85
|
|
2025-06-16
|
0
|
20
|
-20
|
48.85
|
|
2025-06-13
|
5
|
12
|
-7
|
48.60
|
|
2025-06-12
|
2
|
9
|
-7
|
49.30
|
|
2025-06-11
|
1
|
27
|
-26
|
49.30
|
|
2025-06-10
|
0
|
13
|
-13
|
49.10
|
|
2025-06-06
|
0
|
13
|
-13
|
49.50
|
|
2025-06-05
|
0
|
9
|
-9
|
49.20
|
|
2025-05-28
|
0
|
16
|
-16
|
49.60
|
|
2025-05-26
|
0
|
14
|
-14
|
48.85
|
|
2025-05-22
|
23
|
0
|
23
|
47.50
|
|
2025-05-07
|
2
|
13
|
-11
|
47.60
|
|
2025-05-02
|
0
|
25
|
-25
|
49.00
|
|
2025-04-24
|
1
|
51
|
-50
|
47.00
|
|
2025-04-23
|
0
|
18
|
-18
|
46.20
|
|
2025-04-15
|
0
|
68
|
-68
|
47.60
|
|
2025-04-14
|
0
|
89
|
-89
|
45.05
|
|
2025-04-11
|
0
|
129
|
-129
|
42.40
|
|
2025-04-08
|
185
|
0
|
185
|
38.90
|
|
2025-04-07
|
40
|
0
|
40
|
43.20
|
|
2025-04-01
|
0
|
22
|
-22
|
48.40
|
|
2025-03-31
|
106
|
0
|
106
|
46.55
|
|
2025-03-28
|
43
|
0
|
43
|
49.25
|
|
2025-03-25
|
115
|
4
|
111
|
50.50
|
|
2025-03-24
|
22
|
0
|
22
|
51.60
|
|
2025-03-20
|
0
|
49
|
-49
|
53.00
|
|
2025-03-19
|
50
|
0
|
50
|
52.40
|
|
2025-03-17
|
4
|
53
|
-49
|
53.50
|
|
2025-03-14
|
44
|
94
|
-50
|
54.00
|
|
2025-03-13
|
5
|
101
|
-96
|
52.50
|
|
2025-03-10
|
27
|
0
|
27
|
47.65
|
|
2025-03-07
|
68
|
40
|
28
|
48.10
|
|
2025-03-06
|
41
|
0
|
41
|
49.35
|
|
2025-03-05
|
15
|
0
|
15
|
49.60
|
|
2025-03-04
|
46
|
0
|
46
|
49.05
|
|
2025-03-03
|
46
|
0
|
46
|
49.15
|
|
2025-02-27
|
131
|
0
|
131
|
49.45
|
|
2025-02-26
|
160
|
0
|
160
|
50.50
|
|
2025-02-25
|
82
|
0
|
82
|
51.20
|
|
2025-02-24
|
18
|
0
|
18
|
52.10
|
|
2025-02-21
|
28
|
0
|
28
|
52.60
|
|
2025-02-19
|
18
|
0
|
18
|
52.40
|
|
2025-02-18
|
109
|
51
|
58
|
52.30
|
|
2025-02-17
|
110
|
0
|
110
|
52.20
|
|
2025-02-14
|
74
|
0
|
74
|
52.00
|
|
2025-02-11
|
84
|
0
|
84
|
52.30
|
|
2025-02-10
|
77
|
0
|
77
|
55.10
|
|
2025-01-21
|
29
|
0
|
29
|
51.80
|
|
2025-01-20
|
141
|
0
|
141
|
51.40
|
|
2025-01-16
|
97
|
0
|
97
|
50.30
|
|
2025-01-09
|
92
|
0
|
92
|
49.80
|
|
2025-01-08
|
96
|
0
|
96
|
51.60
|
|
2024-12-25
|
0
|
50
|
-50
|
53.10
|
|
2024-12-16
|
21
|
0
|
21
|
51.90
|
|
2024-11-11
|
26
|
8
|
18
|
56.90
|
|
2024-10-29
|
33
|
0
|
33
|
56.50
|
|
2024-10-14
|
41
|
10
|
31
|
59.50
|
|
2024-10-11
|
19
|
2
|
17
|
61.90
|
|
2024-09-27
|
14
|
129
|
-115
|
62.40
|
|
2024-08-19
|
12
|
60
|
-48
|
58.80
|
|
2024-08-09
|
11
|
79
|
-68
|
55.40
|
|
2024-08-07
|
4
|
45
|
-41
|
55.40
|
|
2024-08-06
|
295
|
17
|
278
|
50.80
|
|
2024-08-05
|
131
|
10
|
121
|
53.60
|
|
2024-08-02
|
99
|
13
|
86
|
59.50
|
|
2024-08-01
|
16
|
93
|
-77
|
64.00
|
|
2024-07-30
|
0
|
38
|
-38
|
58.90
|
|
2024-07-22
|
36
|
5
|
31
|
55.80
|
|
2024-07-19
|
136
|
13
|
123
|
57.30
|
|
2024-07-18
|
65
|
215
|
-150
|
60.50
|
|
2024-06-11
|
62
|
2
|
60
|
54.10
|
| 合計 | 4678 | 2967 | 1711 | |
