點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

大世科 (8099) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.4% (17/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 12.5%
10日大漲率 20.8%
20日大漲率 39.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
16
-16
70.20
2026-05-08
1
2
-1
61.30
2026-04-30
1
0
1
64.20
2026-03-24
2
0
2
60.40
2026-03-23
5
0
5
60.90
2026-03-09
5
0
5
60.10
2026-03-05
2
0
2
63.50
2026-03-04
2
0
2
60.50
2026-02-23
4
0
4
68.50
2026-02-09
2
0
2
68.20
2026-02-06
4
0
4
68.00
2026-02-04
3
0
3
70.20
2026-01-28
0
3
-3
70.30
2025-12-18
1
0
1
73.00
2025-12-09
5
0
5
72.90
2025-12-01
4
0
4
73.90
2025-11-18
4
0
4
70.50
2025-11-17
1
0
1
73.10
2025-11-10
1
0
1
72.80
2025-11-07
3
0
3
72.90
2025-10-30
3
0
3
73.00
2025-10-16
5
0
5
75.30
2025-09-10
0
33
-33
82.60
2025-09-03
2
0
2
71.80
2025-09-02
2
0
2
71.20
2025-09-01
4
0
4
71.20
2025-08-29
2
0
2
71.60
2025-08-21
2
0
2
72.90
2025-08-20
2
0
2
72.00
2025-08-19
2
0
2
72.00
2025-08-15
6
0
6
71.50
2025-08-13
2
0
2
74.60
2025-07-29
2
0
2
77.60
2025-07-25
2
0
2
74.40
2025-07-14
10
0
10
71.30
2025-07-11
2
0
2
72.60
2025-07-09
2
0
2
74.50
2025-07-08
2
0
2
75.10
2025-06-02
0
0
0
80.20
2025-05-09
0
27
-27
82.20
2025-05-08
0
34
-34
78.80
2025-05-02
0
8
-8
73.90
2025-04-23
5
0
5
70.90
2025-04-21
5
0
5
70.90
2025-04-18
5
24
-19
73.60
2025-03-31
5
0
5
67.20
2025-03-25
7
0
7
2025-03-24
3
0
3
71.40
2025-03-19
15
0
15
71.00
2025-03-14
55
0
55
71.00
2025-03-13
5
0
5
70.90
2024-12-18
0
4
-4
83.00
2024-12-17
0
2
-2
83.10
2024-11-15
3
0
3
81.70
2024-09-25
0
7
-7
79.40
2024-09-23
6
0
6
79.00
2024-09-18
5
0
5
79.40
2024-09-11
3
0
3
73.50
2024-09-02
7
0
7
79.30
合計 231 160 71