| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
10.50
|
|
2026-07-20
|
2
|
0
|
2
|
10.50
|
|
2026-06-29
|
0
|
4
|
-4
|
10.15
|
|
2026-06-26
|
4
|
0
|
4
|
10.10
|
|
2026-06-24
|
0
|
3
|
-3
|
10.15
|
|
2026-06-23
|
3
|
0
|
3
|
10.15
|
|
2026-06-17
|
0
|
2
|
-2
|
10.20
|
|
2026-06-16
|
4
|
2
|
2
|
10.05
|
|
2026-06-12
|
0
|
1
|
-1
|
10.20
|
|
2026-06-11
|
0
|
2
|
-2
|
10.10
|
|
2026-06-10
|
2
|
0
|
2
|
10.20
|
|
2026-06-09
|
1
|
0
|
1
|
10.20
|
|
2026-05-20
|
0
|
18
|
-18
|
9.93
|
|
2026-05-05
|
0
|
3
|
-3
|
9.99
|
|
2026-04-29
|
1
|
3
|
-2
|
9.99
|
|
2026-04-27
|
7
|
0
|
7
|
10.00
|
|
2026-04-23
|
11
|
0
|
11
|
10.10
|
|
2026-04-22
|
0
|
2
|
-2
|
10.35
|
|
2026-04-08
|
0
|
2
|
-2
|
9.93
|
|
2026-04-02
|
2
|
0
|
2
|
9.92
|
|
2026-04-01
|
0
|
3
|
-3
|
9.96
|
|
2026-03-31
|
3
|
0
|
3
|
9.94
|
|
2026-03-27
|
0
|
4
|
-4
|
10.00
|
|
2026-03-26
|
0
|
3
|
-3
|
10.00
|
|
2026-03-23
|
4
|
0
|
4
|
9.97
|
|
2026-03-20
|
2
|
0
|
2
|
10.10
|
|
2026-03-13
|
1
|
0
|
1
|
9.99
|
|
2026-03-10
|
1
|
6
|
-5
|
10.05
|
|
2026-03-09
|
5
|
3
|
2
|
10.00
|
|
2026-03-06
|
3
|
0
|
3
|
10.20
|
|
2026-03-02
|
1
|
3
|
-2
|
10.30
|
|
2026-02-23
|
0
|
6
|
-6
|
10.30
|
|
2026-02-11
|
1
|
10
|
-9
|
10.15
|
|
2026-02-09
|
10
|
3
|
7
|
10.05
|
|
2026-02-05
|
2
|
4
|
-2
|
10.35
|
|
2026-02-04
|
0
|
2
|
-2
|
10.45
|
|
2026-02-03
|
1
|
2
|
-1
|
10.30
|
|
2026-02-02
|
2
|
0
|
2
|
10.30
|
|
2026-01-29
|
2
|
0
|
2
|
10.35
|
|
2026-01-28
|
4
|
0
|
4
|
10.50
|
|
2026-01-23
|
5
|
0
|
5
|
10.20
|
|
2026-01-16
|
0
|
5
|
-5
|
10.35
|
|
2026-01-15
|
0
|
7
|
-7
|
10.30
|
|
2026-01-02
|
2
|
37
|
-35
|
10.45
|
|
2025-12-23
|
2
|
0
|
2
|
11.00
|
|
2025-12-10
|
1
|
0
|
1
|
11.25
|
|
2025-12-08
|
4
|
0
|
4
|
11.30
|
|
2025-12-03
|
6
|
4
|
2
|
11.30
|
|
2025-12-02
|
5
|
4
|
1
|
11.40
|
|
2025-12-01
|
3
|
2
|
1
|
11.35
|
|
2025-11-28
|
9
|
0
|
9
|
11.50
|
|
2025-11-25
|
4
|
1
|
3
|
11.70
|
|
2025-11-24
|
3
|
13
|
-10
|
11.70
|
|
2025-11-21
|
7
|
4
|
3
|
11.80
|
|
2025-11-20
|
8
|
7
|
1
|
11.75
|
|
2025-11-19
|
7
|
2
|
5
|
11.70
|
|
2025-11-18
|
11
|
21
|
-10
|
11.55
|
|
2025-11-17
|
0
|
7
|
-7
|
11.85
|
|
2025-11-14
|
5
|
7
|
-2
|
11.85
|
|
2025-11-13
|
6
|
5
|
1
|
11.70
|
|
2025-11-12
|
0
|
4
|
-4
|
11.45
|
|
2025-11-10
|
1
|
2
|
-1
|
11.45
|
|
2025-11-07
|
1
|
1
|
0
|
11.40
|
|
2025-11-06
|
2
|
1
|
1
|
11.30
|
|
2025-11-05
|
1
|
0
|
1
|
11.10
|
|
2025-11-04
|
2
|
0
|
2
|
11.05
|
|
2025-11-03
|
3
|
0
|
3
|
11.00
|
|
2025-10-31
|
4
|
2
|
2
|
11.00
|
|
2025-10-30
|
1
|
0
|
1
|
11.10
|
|
2025-10-29
|
3
|
1
|
2
|
11.10
|
|
2025-10-28
|
2
|
1
|
1
|
11.20
|
|
2025-10-27
|
25
|
14
|
11
|
11.15
|
|
2025-10-22
|
5
|
0
|
5
|
11.55
|
|
2025-10-17
|
0
|
122
|
-122
|
11.35
|
|
2025-10-16
|
1
|
0
|
1
|
11.55
|
|
2025-10-02
|
3
|
7
|
-4
|
12.00
|
|
2025-09-30
|
3
|
2
|
1
|
11.70
|
|
2025-09-26
|
4
|
0
|
4
|
11.75
|
|
2025-08-27
|
5
|
0
|
5
|
12.25
|
|
2025-08-26
|
4
|
1
|
3
|
12.25
|
|
2025-08-25
|
3
|
0
|
3
|
12.30
|
|
2025-08-21
|
6
|
0
|
6
|
12.50
|
|
2025-08-14
|
6
|
1
|
5
|
12.75
|
|
2025-08-07
|
3
|
6
|
-3
|
12.70
|
|
2025-08-04
|
1
|
0
|
1
|
12.65
|
|
2025-08-01
|
4
|
2
|
2
|
12.55
|
|
2025-07-31
|
9
|
3
|
6
|
12.60
|
|
2025-07-30
|
5
|
2
|
3
|
12.70
|
|
2025-07-29
|
1
|
1
|
0
|
12.95
|
|
2025-07-28
|
2
|
1
|
1
|
12.95
|
|
2025-07-23
|
4
|
4
|
0
|
12.60
|
|
2025-07-22
|
5
|
3
|
2
|
12.40
|
|
2025-07-15
|
2
|
2
|
0
|
12.60
|
|
2025-07-04
|
0
|
8
|
-8
|
12.60
|
|
2025-07-03
|
0
|
5
|
-5
|
13.00
|
|
2025-07-02
|
11
|
4
|
7
|
12.75
|
|
2025-06-24
|
3
|
0
|
3
|
12.65
|
|
2025-06-23
|
2
|
1
|
1
|
12.40
|
|
2025-06-11
|
4
|
3
|
1
|
12.70
|
|
2025-06-10
|
1
|
10
|
-9
|
12.95
|
|
2025-06-03
|
20
|
9
|
11
|
12.60
|
|
2025-06-02
|
6
|
6
|
0
|
13.00
|
|
2025-05-29
|
31
|
21
|
10
|
12.80
|
|
2025-05-28
|
15
|
5
|
10
|
13.30
|
|
2025-05-27
|
16
|
10
|
6
|
13.35
|
|
2025-05-22
|
2
|
2
|
0
|
13.60
|
|
2025-05-21
|
5
|
2
|
3
|
13.55
|
|
2025-05-16
|
10
|
4
|
6
|
13.40
|
|
2025-05-14
|
12
|
3
|
9
|
13.60
|
|
2025-05-13
|
13
|
2
|
11
|
13.70
|
|
2025-05-12
|
2
|
0
|
2
|
13.75
|
|
2025-05-07
|
0
|
6
|
-6
|
13.30
|
|
2025-05-06
|
0
|
4
|
-4
|
13.10
|
|
2025-04-30
|
10
|
7
|
3
|
12.80
|
|
2025-04-24
|
0
|
2
|
-2
|
12.30
|
|
2025-04-23
|
1
|
0
|
1
|
12.40
|
|
2025-04-22
|
11
|
8
|
3
|
12.15
|
|
2025-04-18
|
20
|
2
|
18
|
12.40
|
|
2025-04-17
|
8
|
12
|
-4
|
12.15
|
|
2025-04-16
|
8
|
1
|
7
|
12.15
|
|
2025-04-15
|
5
|
7
|
-2
|
12.30
|
|
2025-04-14
|
3
|
0
|
3
|
12.25
|
|
2025-04-08
|
13
|
0
|
13
|
11.60
|
|
2025-04-02
|
11
|
2
|
9
|
14.10
|
|
2025-03-31
|
22
|
3
|
19
|
13.75
|
|
2024-12-25
|
3
|
3
|
0
|
13.00
|
|
2024-12-05
|
0
|
3
|
-3
|
12.95
|
|
2024-12-04
|
3
|
7
|
-4
|
12.95
|
|
2024-12-03
|
7
|
3
|
4
|
13.05
|
|
2024-11-29
|
3
|
0
|
3
|
13.30
|
|
2024-08-23
|
0
|
5
|
-5
|
12.85
|
|
2024-08-05
|
0
|
40
|
-40
|
12.25
|
|
2024-08-02
|
0
|
10
|
-10
|
13.50
|
|
2024-07-26
|
15
|
5
|
10
|
13.50
|
| 合計 | 584 | 627 | -43 | |
