點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中天 (4128) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 20.9%
10日大漲率 20.9%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
20
-20
15.45
2026-07-08
10
53
-43
18.00
2026-07-03
20
625
-605
17.15
2026-06-26
91
4
87
15.50
2026-06-24
24
8
16
15.15
2026-06-23
40
12
28
15.10
2026-06-22
24
0
24
14.85
2026-06-18
40
0
40
15.05
2026-06-17
31
0
31
14.75
2026-06-16
19
5
14
14.70
2026-06-15
29
0
29
15.00
2026-06-12
10
0
10
15.00
2026-06-11
40
0
40
14.65
2026-06-10
11
0
11
14.85
2026-06-09
57
0
57
15.00
2026-06-08
11
0
11
15.00
2026-06-05
100
0
100
15.15
2026-06-03
80
4
76
14.65
2026-05-21
10
0
10
16.05
2026-05-04
0
30
-30
15.45
2026-04-21
30
0
30
16.35
2026-04-17
1
30
-29
17.15
2026-04-14
0
18
-18
16.85
2026-04-13
32
0
32
16.95
2026-04-10
20
0
20
16.90
2026-04-09
40
0
40
16.70
2026-03-24
20
0
20
16.80
2026-03-06
42
1
41
17.85
2026-03-05
11
0
11
17.50
2026-02-09
0
18
-18
18.55
2026-01-15
0
35
-35
21.35
2026-01-05
2
34
-32
17.90
2025-12-30
30
6
24
18.35
2025-12-15
0
13
-13
19.15
2025-11-27
1
50
-49
21.25
2025-11-24
33
0
33
19.60
2025-11-21
10
25
-15
18.95
2025-11-18
27
0
27
19.20
2025-10-16
20
0
20
22.30
2025-10-08
0
14
-14
22.40
2025-09-30
0
23
-23
23.10
2025-09-26
22
1
21
22.80
2025-09-17
0
20
-20
23.50
2025-09-16
20
0
20
23.80
2025-07-09
0
5
-5
22.50
2025-03-13
23
3
20
30.70
2025-03-11
0
20
-20
31.85
2025-03-06
20
0
20
31.10
2025-02-03
11
0
11
31.95
2024-11-15
0
13
-13
35.30
2024-11-13
13
0
13
36.20
2024-11-01
15
0
15
39.10
2024-10-09
25
0
25
40.10
2024-10-01
2
15
-13
42.00
2024-09-23
15
1
14
40.05
2024-08-12
0
16
-16
37.40
合計 1132 1122 10