點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

欣泰 (8917) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.8% (23/55 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
53.00
2026-07-20
1
1
0
52.30
2026-07-17
1
1
0
52.70
2026-07-16
3
0
3
53.00
2026-07-14
2
0
2
52.40
2026-07-13
2
1
1
52.40
2026-07-09
3
0
3
54.00
2026-07-06
1
0
1
53.00
2026-06-24
41
39
2
53.00
2026-06-23
35
35
0
51.90
2026-06-22
65
65
0
52.70
2026-06-18
5
5
0
52.30
2026-06-17
5
5
0
52.50
2026-06-16
11
2
9
52.20
2026-06-15
52
45
7
52.10
2026-06-12
18
14
4
51.90
2026-06-11
63
57
6
52.00
2026-05-20
16
0
16
52.80
2026-05-12
14
0
14
52.70
2026-05-08
10
0
10
53.60
2026-05-07
7
0
7
52.30
2026-05-06
6
0
6
53.30
2026-05-05
6
0
6
53.40
2026-05-04
20
0
20
52.80
2026-04-28
8
0
8
53.30
2026-04-27
15
0
15
52.00
2026-04-24
40
0
40
53.00
2026-04-23
12
0
12
51.60
2026-04-22
2
0
2
51.70
2026-04-20
7
0
7
52.50
2026-04-14
27
0
27
53.70
2026-04-13
4
3
1
52.80
2026-04-09
30
0
30
53.50
2025-09-12
3
0
3
61.50
2025-09-02
18
0
18
61.20
2025-08-22
5
0
5
61.30
2025-08-21
7
0
7
61.30
2025-08-20
7
0
7
60.70
2025-08-19
1
0
1
60.80
2025-08-13
8
0
8
62.60
2025-08-12
11
0
11
62.20
2025-08-11
5
0
5
62.10
2025-06-02
4
0
4
60.90
2025-05-06
1
0
1
60.50
2025-04-14
3
3
0
62.30
2025-04-08
10
9
1
60.30
2025-03-31
5
0
5
61.60
2024-12-26
137
120
17
66.00
2024-12-25
136
120
16
65.50
2024-08-14
4
0
4
64.60
2024-08-12
63
0
63
65.40
2024-08-06
5
0
5
61.80
2024-08-05
10
0
10
61.80
2024-07-31
7
0
7
61.10
2024-07-30
13
0
13
61.50
合計 996 525 471