點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中信全球高股息 (00963) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
62.9% (22/35 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
47
-47
12.56
2026-06-01
25
0
25
12.65
2026-05-29
15
0
15
12.71
2026-05-28
0
40
-40
12.73
2026-05-25
21
0
21
12.76
2026-05-21
4
0
4
12.77
2026-05-15
0
100
-100
12.66
2026-05-11
6
0
6
12.68
2026-05-07
6
0
6
12.79
2026-05-06
14
0
14
12.77
2026-05-05
19
0
19
12.66
2026-04-30
10
0
10
12.51
2026-04-21
5
0
5
12.84
2026-04-13
0
3
-3
12.78
2026-04-08
14
0
14
12.72
2026-02-02
0
14
-14
12.06
2026-01-30
0
11
-11
12.14
2026-01-27
0
8
-8
11.93
2026-01-20
0
5
-5
11.81
2026-01-15
0
12
-12
11.82
2026-01-09
0
18
-18
11.75
2025-12-31
0
16
-16
11.50
2025-12-30
12
0
12
11.42
2025-12-29
8
0
8
11.44
2025-12-26
3
0
3
11.43
2025-12-24
7
0
7
11.41
2025-12-23
0
10
-10
11.40
2025-12-22
6
0
6
11.38
2025-12-19
4
0
4
11.33
2025-12-16
0
15
-15
11.33
2025-12-15
16
0
16
11.29
2025-12-12
0
6
-6
11.26
2025-12-09
5
0
5
11.13
2025-12-02
3
0
3
11.24
2025-12-01
0
6
-6
11.24
2025-11-28
3
0
3
11.17
2025-11-27
2
0
2
11.17
2025-11-26
4
0
4
11.06
2025-11-25
6
0
6
10.96
2025-11-24
2
0
2
10.99
2025-11-20
10
0
10
10.90
2025-11-12
0
19
-19
11.04
2025-11-11
0
21
-21
10.91
2025-10-28
7
0
7
10.73
2025-10-27
15
0
15
10.72
2025-10-22
0
60
-60
10.61
2025-09-24
0
13
-13
10.64
2025-09-18
6
0
6
10.62
2025-08-29
10
0
10
10.69
2025-08-28
0
10
-10
10.70
2025-08-25
10
0
10
10.79
2025-08-21
0
13
-13
10.63
2025-08-20
0
25
-25
10.48
2025-08-14
0
10
-10
10.46
2025-08-13
22
0
22
10.41
2025-08-11
0
12
-12
10.33
2025-08-07
23
0
23
10.23
2025-08-06
0
22
-22
10.25
2025-07-23
0
13
-13
10.14
2025-07-11
13
0
13
10.13
2025-07-10
0
9
-9
10.11
2025-05-14
11
0
11
10.04
2025-05-12
0
5
-5
10.00
合計 347 543 -196