| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
41.50
|
|
2026-06-04
|
0
|
0
|
0
|
40.35
|
|
2026-06-01
|
0
|
0
|
0
|
41.10
|
|
2026-05-26
|
0
|
0
|
0
|
40.50
|
|
2026-05-22
|
0
|
0
|
0
|
40.00
|
|
2026-05-21
|
1
|
0
|
1
|
40.30
|
|
2026-05-04
|
3
|
0
|
3
|
42.40
|
|
2026-04-21
|
10
|
1
|
9
|
39.30
|
|
2026-04-16
|
0
|
0
|
0
|
38.50
|
|
2026-04-15
|
0
|
1
|
-1
|
38.65
|
|
2026-04-13
|
0
|
0
|
0
|
39.20
|
|
2026-04-10
|
1
|
0
|
1
|
39.00
|
|
2026-04-09
|
0
|
0
|
0
|
39.00
|
|
2026-04-08
|
0
|
0
|
0
|
40.00
|
|
2026-04-07
|
0
|
0
|
0
|
40.95
|
|
2026-04-02
|
0
|
0
|
0
|
40.40
|
|
2026-04-01
|
0
|
0
|
0
|
40.40
|
|
2026-03-30
|
0
|
0
|
0
|
39.20
|
|
2026-03-26
|
0
|
0
|
0
|
40.15
|
|
2026-03-25
|
1
|
0
|
1
|
40.05
|
|
2026-03-24
|
0
|
0
|
0
|
38.40
|
|
2026-03-23
|
0
|
1
|
-1
|
38.50
|
|
2026-03-20
|
0
|
0
|
0
|
38.75
|
|
2026-03-17
|
1
|
0
|
1
|
40.75
|
|
2026-03-16
|
0
|
1
|
-1
|
39.20
|
|
2026-03-13
|
1
|
1
|
0
|
38.60
|
|
2026-03-12
|
0
|
0
|
0
|
38.20
|
|
2026-03-11
|
1
|
0
|
1
|
39.45
|
|
2026-03-10
|
0
|
0
|
0
|
39.15
|
|
2026-03-09
|
0
|
0
|
0
|
39.15
|
|
2026-03-06
|
0
|
0
|
0
|
41.80
|
|
2026-03-04
|
0
|
0
|
0
|
41.35
|
|
2026-03-03
|
0
|
0
|
0
|
41.70
|
|
2026-02-26
|
0
|
0
|
0
|
43.20
|
|
2026-02-25
|
0
|
0
|
0
|
43.40
|
|
2026-02-23
|
0
|
0
|
0
|
42.00
|
|
2026-02-11
|
0
|
0
|
0
|
41.20
|
|
2026-02-09
|
0
|
0
|
0
|
42.00
|
|
2026-02-05
|
0
|
0
|
0
|
42.00
|
|
2026-02-04
|
0
|
0
|
0
|
41.90
|
|
2026-02-03
|
0
|
1
|
-1
|
42.85
|
|
2026-02-02
|
0
|
0
|
0
|
40.90
|
|
2026-01-30
|
0
|
0
|
0
|
42.20
|
|
2026-01-29
|
0
|
0
|
0
|
43.20
|
|
2026-01-21
|
0
|
0
|
0
|
43.00
|
|
2026-01-20
|
0
|
0
|
0
|
43.00
|
|
2026-01-14
|
0
|
0
|
0
|
41.95
|
|
2026-01-12
|
0
|
0
|
0
|
41.50
|
|
2026-01-09
|
0
|
0
|
0
|
41.85
|
|
2025-12-29
|
0
|
2
|
-2
|
40.70
|
|
2025-12-26
|
2
|
0
|
2
|
37.00
|
|
2025-12-23
|
0
|
0
|
0
|
37.40
|
|
2025-12-22
|
0
|
0
|
0
|
36.55
|
|
2025-12-17
|
0
|
0
|
0
|
37.00
|
|
2025-12-16
|
0
|
0
|
0
|
37.00
|
|
2025-12-12
|
0
|
0
|
0
|
37.70
|
|
2025-12-11
|
0
|
0
|
0
|
37.45
|
|
2025-12-10
|
0
|
0
|
0
|
37.00
|
|
2025-12-09
|
0
|
1
|
-1
|
37.55
|
|
2025-12-08
|
0
|
0
|
0
|
37.00
|
|
2025-12-05
|
0
|
1
|
-1
|
37.10
|
|
2025-12-04
|
0
|
0
|
0
|
|
|
2025-12-03
|
0
|
0
|
0
|
37.05
|
|
2025-12-02
|
0
|
0
|
0
|
37.10
|
|
2025-12-01
|
1
|
0
|
1
|
37.40
|
|
2025-11-28
|
0
|
1
|
-1
|
38.90
|
|
2025-11-27
|
1
|
1
|
0
|
37.00
|
|
2025-11-26
|
1
|
0
|
1
|
38.35
|
|
2025-11-25
|
0
|
0
|
0
|
38.30
|
|
2025-11-24
|
0
|
1
|
-1
|
38.40
|
|
2025-11-21
|
1
|
0
|
1
|
37.50
|
|
2025-11-20
|
0
|
0
|
0
|
|
|
2025-11-19
|
0
|
0
|
0
|
39.00
|
|
2025-11-18
|
0
|
0
|
0
|
38.40
|
|
2025-11-17
|
0
|
1
|
-1
|
38.90
|
|
2025-11-14
|
1
|
0
|
1
|
38.50
|
|
2025-11-13
|
0
|
0
|
0
|
38.70
|
|
2025-11-12
|
0
|
1
|
-1
|
38.35
|
|
2025-11-11
|
1
|
0
|
1
|
38.75
|
|
2025-11-10
|
0
|
0
|
0
|
38.90
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
0
|
0
|
38.95
|
|
2025-11-05
|
0
|
0
|
0
|
38.95
|
|
2025-11-04
|
0
|
0
|
0
|
38.50
|
|
2025-10-31
|
1
|
0
|
1
|
38.55
|
|
2025-10-29
|
0
|
0
|
0
|
39.00
|
|
2025-10-28
|
0
|
0
|
0
|
38.60
|
|
2025-10-23
|
0
|
0
|
0
|
38.60
|
|
2025-10-22
|
0
|
0
|
0
|
37.90
|
|
2025-10-20
|
0
|
0
|
0
|
|
|
2025-10-17
|
0
|
0
|
0
|
38.60
|
|
2025-10-08
|
0
|
0
|
0
|
40.50
|
|
2025-10-03
|
0
|
0
|
0
|
40.00
|
|
2025-10-02
|
0
|
1
|
-1
|
39.95
|
|
2025-10-01
|
1
|
0
|
1
|
39.50
|
|
2025-09-30
|
0
|
0
|
0
|
39.60
|
|
2025-09-24
|
0
|
0
|
0
|
40.50
|
|
2025-09-23
|
0
|
1
|
-1
|
40.00
|
|
2025-09-17
|
0
|
0
|
0
|
42.00
|
|
2025-09-16
|
0
|
0
|
0
|
41.50
|
|
2025-09-15
|
0
|
0
|
0
|
41.80
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
0
|
0
|
41.90
|
|
2025-09-02
|
0
|
0
|
0
|
41.90
|
|
2025-09-01
|
0
|
0
|
0
|
42.90
|
|
2025-08-27
|
0
|
0
|
0
|
42.10
|
|
2025-08-26
|
0
|
1
|
-1
|
42.05
|
|
2025-08-25
|
1
|
0
|
1
|
41.40
|
|
2025-08-22
|
0
|
0
|
0
|
42.10
|
|
2025-08-20
|
0
|
1
|
-1
|
41.70
|
|
2025-08-19
|
1
|
0
|
1
|
41.70
|
|
2025-08-18
|
0
|
0
|
0
|
42.00
|
|
2025-08-15
|
0
|
1
|
-1
|
42.50
|
|
2025-08-13
|
1
|
0
|
1
|
43.05
|
|
2025-08-11
|
0
|
0
|
0
|
44.00
|
|
2025-08-06
|
0
|
0
|
0
|
46.30
|
|
2025-08-04
|
0
|
0
|
0
|
45.20
|
|
2025-07-02
|
0
|
0
|
0
|
45.45
|
|
2025-06-30
|
0
|
0
|
0
|
44.00
|
|
2025-06-27
|
0
|
0
|
0
|
43.80
|
|
2025-06-26
|
0
|
1
|
-1
|
45.10
|
|
2025-06-25
|
1
|
0
|
1
|
44.50
|
|
2025-06-24
|
0
|
0
|
0
|
45.50
|
|
2025-06-23
|
0
|
0
|
0
|
|
|
2025-06-18
|
0
|
1
|
-1
|
44.50
|
|
2025-06-17
|
1
|
0
|
1
|
44.50
|
|
2025-06-13
|
0
|
0
|
0
|
45.00
|
|
2025-06-12
|
0
|
0
|
0
|
44.80
|
|
2025-06-11
|
0
|
0
|
0
|
44.90
|
|
2025-06-10
|
0
|
0
|
0
|
45.10
|
|
2025-06-09
|
0
|
0
|
0
|
45.00
|
|
2025-06-06
|
0
|
0
|
0
|
44.55
|
|
2025-06-04
|
0
|
0
|
0
|
44.90
|
|
2025-05-22
|
0
|
0
|
0
|
44.80
|
|
2025-04-23
|
0
|
0
|
0
|
40.50
|
|
2025-04-18
|
0
|
0
|
0
|
39.95
|
|
2025-04-17
|
0
|
0
|
0
|
|
|
2025-04-16
|
0
|
0
|
0
|
40.35
|
|
2025-04-15
|
0
|
0
|
0
|
40.45
|
|
2025-04-14
|
0
|
0
|
0
|
39.00
|
|
2025-04-07
|
0
|
0
|
0
|
43.65
|
|
2025-03-24
|
0
|
0
|
0
|
48.60
|
|
2025-03-18
|
0
|
0
|
0
|
50.50
|
|
2025-03-14
|
0
|
1
|
-1
|
50.40
|
|
2025-03-13
|
0
|
2
|
-2
|
50.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-05
|
1
|
0
|
1
|
51.40
|
|
2025-01-20
|
0
|
0
|
0
|
49.50
|
|
2025-01-15
|
0
|
0
|
0
|
47.20
|
|
2025-01-08
|
0
|
0
|
0
|
48.60
|
|
2024-12-23
|
0
|
0
|
0
|
44.10
|
|
2024-12-20
|
0
|
0
|
0
|
43.30
|
|
2024-11-29
|
1
|
1
|
0
|
42.45
|
|
2024-11-25
|
0
|
0
|
0
|
44.95
|
|
2024-11-11
|
0
|
5
|
-5
|
46.50
|
|
2024-10-28
|
0
|
0
|
0
|
37.90
|
|
2024-10-25
|
0
|
0
|
0
|
37.90
|
|
2024-10-17
|
0
|
0
|
0
|
37.60
|
|
2024-09-25
|
0
|
1
|
-1
|
39.65
|
|
2024-09-24
|
1
|
0
|
1
|
39.35
|
|
2024-09-23
|
0
|
1
|
-1
|
39.60
|
|
2024-09-20
|
1
|
0
|
1
|
39.55
|
|
2024-09-18
|
0
|
1
|
-1
|
39.95
|
|
2024-09-13
|
1
|
0
|
1
|
39.80
|
|
2024-08-30
|
0
|
0
|
0
|
41.00
|
|
2024-08-23
|
0
|
1
|
-1
|
40.85
|
|
2024-08-21
|
1
|
0
|
1
|
40.75
|
|
2024-08-16
|
0
|
0
|
0
|
40.65
|
|
2024-08-14
|
0
|
0
|
0
|
40.30
|
|
2024-08-12
|
0
|
1
|
-1
|
39.20
|
|
2024-08-07
|
1
|
0
|
1
|
39.55
|
|
2024-08-02
|
0
|
0
|
0
|
43.30
|
|
2024-07-31
|
0
|
0
|
0
|
43.20
|
|
2024-07-29
|
0
|
0
|
0
|
43.00
|
|
2024-07-26
|
0
|
0
|
0
|
43.30
|
|
2024-07-10
|
0
|
0
|
0
|
46.55
|
|
2024-07-05
|
0
|
0
|
0
|
45.50
|
|
2024-07-02
|
0
|
0
|
0
|
45.00
|
|
2024-06-28
|
0
|
0
|
0
|
46.15
|
|
2024-06-27
|
0
|
0
|
0
|
46.35
|
|
2024-06-21
|
0
|
0
|
0
|
46.25
|
|
2024-06-20
|
0
|
0
|
0
|
45.00
|
|
2024-06-19
|
0
|
0
|
0
|
45.00
|
|
2024-06-18
|
0
|
0
|
0
|
45.60
|
|
2024-06-13
|
0
|
0
|
0
|
46.10
|
|
2024-06-11
|
0
|
0
|
0
|
45.30
|
|
2024-06-07
|
1
|
0
|
1
|
46.00
|
| 合計 | 43 | 37 | 6 | |
