| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
14.70
|
|
2026-07-06
|
0
|
2
|
-2
|
15.00
|
|
2026-06-30
|
0
|
128
|
-128
|
15.20
|
|
2026-06-08
|
0
|
19
|
-19
|
15.00
|
|
2026-06-04
|
0
|
9
|
-9
|
15.10
|
|
2026-05-22
|
0
|
2
|
-2
|
15.45
|
|
2026-04-08
|
0
|
2
|
-2
|
16.45
|
|
2026-04-01
|
0
|
2
|
-2
|
17.00
|
|
2026-03-18
|
0
|
4
|
-4
|
18.60
|
|
2026-02-11
|
3
|
0
|
3
|
20.35
|
|
2026-01-27
|
0
|
5
|
-5
|
22.50
|
|
2026-01-26
|
0
|
4
|
-4
|
22.40
|
|
2025-10-23
|
0
|
347
|
-347
|
22.65
|
|
2025-09-02
|
0
|
14
|
-14
|
22.10
|
|
2025-08-19
|
30
|
40
|
-10
|
20.60
|
|
2025-08-18
|
40
|
0
|
40
|
20.65
|
|
2025-08-15
|
6
|
0
|
6
|
20.80
|
|
2025-08-14
|
0
|
5
|
-5
|
20.45
|
|
2025-08-13
|
5
|
0
|
5
|
20.30
|
|
2025-08-12
|
90
|
258
|
-168
|
20.25
|
|
2025-08-11
|
8
|
42
|
-34
|
20.20
|
|
2025-08-08
|
5
|
0
|
5
|
20.55
|
|
2025-08-07
|
7
|
0
|
7
|
20.75
|
|
2025-08-06
|
10
|
0
|
10
|
20.60
|
|
2025-08-05
|
10
|
0
|
10
|
20.50
|
|
2025-08-04
|
15
|
0
|
15
|
20.35
|
|
2025-08-01
|
2
|
0
|
2
|
20.10
|
|
2025-07-31
|
5
|
0
|
5
|
19.40
|
|
2025-07-30
|
5
|
0
|
5
|
19.20
|
|
2025-07-29
|
136
|
56
|
80
|
18.75
|
|
2025-07-28
|
18
|
0
|
18
|
19.05
|
|
2025-07-25
|
21
|
25
|
-4
|
19.35
|
|
2025-07-24
|
30
|
22
|
8
|
19.60
|
|
2025-07-22
|
29
|
0
|
29
|
19.60
|
|
2025-07-16
|
1
|
0
|
1
|
20.45
|
|
2025-07-15
|
1
|
0
|
1
|
20.45
|
|
2025-07-14
|
1
|
0
|
1
|
20.40
|
|
2025-07-11
|
2
|
0
|
2
|
20.35
|
|
2025-07-10
|
1
|
1
|
0
|
20.30
|
|
2025-07-09
|
3
|
0
|
3
|
20.20
|
|
2025-07-07
|
4
|
0
|
4
|
20.25
|
|
2025-07-03
|
6
|
0
|
6
|
20.85
|
|
2025-07-02
|
2
|
0
|
2
|
20.90
|
|
2025-06-30
|
6
|
0
|
6
|
20.45
|
|
2025-06-27
|
4
|
0
|
4
|
21.05
|
|
2025-06-26
|
5
|
0
|
5
|
20.70
|
|
2025-06-24
|
8
|
0
|
8
|
19.60
|
|
2025-06-23
|
10
|
0
|
10
|
19.15
|
|
2025-06-19
|
3
|
0
|
3
|
20.05
|
|
2025-06-13
|
24
|
0
|
24
|
20.75
|
|
2025-06-12
|
9
|
0
|
9
|
20.75
|
|
2025-05-29
|
15
|
0
|
15
|
21.20
|
|
2025-05-27
|
34
|
0
|
34
|
21.60
|
|
2025-05-22
|
6
|
0
|
6
|
22.35
|
|
2025-05-15
|
22
|
0
|
22
|
21.60
|
|
2025-05-14
|
42
|
0
|
42
|
21.80
|
|
2025-05-13
|
5
|
0
|
5
|
21.10
|
|
2025-05-08
|
8
|
0
|
8
|
23.10
|
|
2025-04-29
|
20
|
0
|
20
|
21.50
|
|
2025-04-02
|
121
|
0
|
121
|
25.35
|
|
2025-04-01
|
65
|
0
|
65
|
25.50
|
|
2025-03-31
|
81
|
4
|
77
|
25.70
|
|
2025-03-27
|
11
|
0
|
11
|
27.55
|
|
2025-03-25
|
37
|
0
|
37
|
|
|
2025-03-13
|
14
|
0
|
14
|
28.15
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-06
|
8
|
0
|
8
|
29.15
|
|
2025-03-05
|
4
|
0
|
4
|
29.25
|
|
2025-03-03
|
14
|
0
|
14
|
29.15
|
|
2025-02-25
|
123
|
110
|
13
|
30.50
|
|
2025-02-24
|
158
|
181
|
-23
|
31.25
|
|
2025-02-14
|
212
|
205
|
7
|
27.25
|
|
2025-02-10
|
240
|
269
|
-29
|
26.85
|
|
2025-02-04
|
43
|
0
|
43
|
25.80
|
|
2025-01-21
|
40
|
0
|
40
|
26.10
|
|
2025-01-20
|
5
|
10
|
-5
|
26.30
|
|
2025-01-16
|
331
|
112
|
219
|
26.15
|
|
2025-01-15
|
59
|
41
|
18
|
26.45
|
|
2025-01-14
|
37
|
16
|
21
|
26.70
|
|
2025-01-13
|
73
|
1
|
72
|
26.75
|
|
2025-01-09
|
27
|
40
|
-13
|
28.70
|
|
2025-01-08
|
0
|
8
|
-8
|
29.00
|
|
2025-01-06
|
0
|
28
|
-28
|
30.25
|
|
2025-01-02
|
0
|
23
|
-23
|
29.15
|
|
2024-12-31
|
36
|
39
|
-3
|
29.15
|
|
2024-12-12
|
0
|
14
|
-14
|
29.90
|
|
2024-12-05
|
4
|
10
|
-6
|
30.10
|
|
2024-12-04
|
2
|
19
|
-17
|
30.55
|
|
2024-12-02
|
4
|
0
|
4
|
31.25
|
|
2024-11-28
|
7
|
30
|
-23
|
31.50
|
|
2024-11-18
|
0
|
6
|
-6
|
29.50
|
|
2024-11-04
|
57
|
0
|
57
|
28.30
|
|
2024-10-29
|
149
|
0
|
149
|
28.10
|
|
2024-10-17
|
0
|
21
|
-21
|
32.50
|
|
2024-09-06
|
10
|
0
|
10
|
44.90
|
|
2024-09-04
|
22
|
0
|
22
|
44.00
|
|
2024-09-03
|
54
|
0
|
54
|
45.30
|
|
2024-09-02
|
101
|
0
|
101
|
45.00
|
|
2024-08-22
|
3
|
46
|
-43
|
48.85
|
|
2024-07-26
|
9
|
30
|
-21
|
54.20
|
|
2024-07-23
|
6
|
26
|
-20
|
54.20
|
| 合計 | 2899 | 2284 | 615 | |
