| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
13.82
|
|
2026-07-09
|
0
|
5
|
-5
|
14.15
|
|
2026-07-08
|
0
|
65
|
-65
|
14.13
|
|
2026-06-09
|
0
|
8
|
-8
|
14.38
|
|
2026-05-27
|
17
|
0
|
17
|
14.34
|
|
2026-05-25
|
10
|
0
|
10
|
14.35
|
|
2026-05-20
|
14
|
0
|
14
|
13.87
|
|
2026-05-15
|
4
|
26
|
-22
|
14.37
|
|
2026-05-14
|
12
|
0
|
12
|
14.50
|
|
2026-05-07
|
16
|
0
|
16
|
14.52
|
|
2026-05-06
|
17
|
0
|
17
|
14.45
|
|
2026-05-05
|
0
|
31
|
-31
|
14.21
|
|
2026-04-21
|
0
|
21
|
-21
|
13.88
|
|
2026-02-05
|
1
|
6
|
-5
|
12.86
|
|
2026-01-29
|
6
|
0
|
6
|
13.05
|
|
2026-01-28
|
0
|
6
|
-6
|
12.95
|
|
2026-01-27
|
0
|
13
|
-13
|
12.73
|
|
2026-01-22
|
10
|
0
|
10
|
12.54
|
|
2026-01-19
|
0
|
10
|
-10
|
12.49
|
|
2026-01-15
|
0
|
2
|
-2
|
12.38
|
|
2025-12-31
|
5
|
0
|
5
|
11.69
|
|
2025-12-30
|
0
|
35
|
-35
|
11.68
|
|
2025-12-24
|
0
|
16
|
-16
|
11.47
|
|
2025-12-23
|
8
|
0
|
8
|
11.39
|
|
2025-12-05
|
0
|
1
|
-1
|
11.56
|
|
2025-12-03
|
0
|
4
|
-4
|
11.49
|
|
2025-12-01
|
7
|
0
|
7
|
11.34
|
|
2025-11-28
|
6
|
0
|
6
|
11.36
|
|
2025-11-27
|
4
|
0
|
4
|
11.35
|
|
2025-11-26
|
4
|
0
|
4
|
11.32
|
|
2025-11-20
|
5
|
0
|
5
|
11.44
|
|
2025-11-18
|
0
|
7
|
-7
|
11.40
|
|
2025-11-13
|
6
|
0
|
6
|
11.93
|
|
2025-11-12
|
7
|
0
|
7
|
11.82
|
|
2025-11-11
|
3
|
9
|
-6
|
11.56
|
|
2025-11-10
|
7
|
0
|
7
|
11.52
|
|
2025-11-06
|
2
|
0
|
2
|
11.45
|
|
2025-10-31
|
4
|
0
|
4
|
11.30
|
|
2025-10-27
|
0
|
14
|
-14
|
11.32
|
|
2025-10-23
|
0
|
1
|
-1
|
11.01
|
|
2025-10-22
|
0
|
20
|
-20
|
11.00
|
|
2025-10-20
|
2
|
0
|
2
|
10.99
|
|
2025-10-17
|
0
|
15
|
-15
|
10.94
|
|
2025-10-16
|
0
|
35
|
-35
|
11.02
|
|
2025-10-14
|
0
|
4
|
-4
|
10.85
|
|
2025-10-09
|
0
|
4
|
-4
|
10.81
|
|
2025-09-26
|
4
|
0
|
4
|
10.69
|
|
2025-09-25
|
12
|
0
|
12
|
10.79
|
|
2025-09-16
|
8
|
0
|
8
|
10.88
|
|
2025-09-15
|
0
|
25
|
-25
|
11.00
|
|
2025-09-12
|
0
|
0
|
0
|
10.93
|
|
2025-09-10
|
3
|
0
|
3
|
10.88
|
|
2025-09-09
|
1
|
3
|
-2
|
10.79
|
|
2025-09-08
|
0
|
12
|
-12
|
10.76
|
|
2025-09-05
|
5
|
0
|
5
|
10.71
|
|
2025-09-04
|
14
|
0
|
14
|
10.64
|
|
2025-09-03
|
2
|
0
|
2
|
10.69
|
|
2025-09-02
|
2
|
0
|
2
|
10.70
|
|
2025-09-01
|
0
|
10
|
-10
|
10.69
|
|
2025-08-26
|
1
|
0
|
1
|
10.80
|
|
2025-08-25
|
12
|
0
|
12
|
10.87
|
|
2025-08-22
|
0
|
1
|
-1
|
10.79
|
|
2025-08-21
|
0
|
20
|
-20
|
10.80
|
|
2025-08-20
|
6
|
0
|
6
|
10.65
|
|
2025-08-19
|
0
|
5
|
-5
|
10.74
|
|
2025-08-18
|
3
|
0
|
3
|
10.74
|
|
2025-08-15
|
15
|
0
|
15
|
10.80
|
|
2025-08-13
|
29
|
0
|
29
|
10.88
|
|
2025-08-12
|
0
|
15
|
-15
|
10.80
|
|
2025-08-08
|
0
|
0
|
0
|
10.70
|
|
2025-08-07
|
12
|
0
|
12
|
10.64
|
|
2025-08-06
|
0
|
14
|
-14
|
10.61
|
|
2025-08-05
|
9
|
0
|
9
|
10.50
|
|
2025-08-04
|
2
|
0
|
2
|
10.44
|
|
2025-08-01
|
3
|
0
|
3
|
10.42
|
|
2025-07-31
|
6
|
0
|
6
|
10.51
|
|
2025-07-30
|
2
|
0
|
2
|
10.61
|
|
2025-07-29
|
5
|
0
|
5
|
10.56
|
|
2025-07-28
|
14
|
0
|
14
|
10.60
|
|
2025-07-25
|
5
|
0
|
5
|
10.70
|
|
2025-07-24
|
2
|
0
|
2
|
10.71
|
|
2025-07-23
|
0
|
18
|
-18
|
10.63
|
|
2025-07-21
|
2
|
0
|
2
|
10.50
|
|
2025-07-18
|
3
|
0
|
3
|
10.43
|
|
2025-07-17
|
2
|
0
|
2
|
10.44
|
|
2025-07-16
|
16
|
0
|
16
|
10.42
|
|
2025-07-15
|
2
|
0
|
2
|
10.51
|
|
2025-07-14
|
2
|
2
|
0
|
10.51
|
|
2025-07-11
|
0
|
6
|
-6
|
10.45
|
|
2025-07-10
|
5
|
0
|
5
|
10.32
|
|
2025-07-09
|
4
|
0
|
4
|
10.20
|
|
2025-07-08
|
3
|
0
|
3
|
10.13
|
|
2025-05-15
|
0
|
2
|
-2
|
9.76
|
| 合計 | 393 | 495 | -102 | |
