點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

欣普羅 (6560) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
58.3% (14/24 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 30.4%
10日大漲率 13%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
34.00
2026-07-16
1
1
0
35.40
2026-07-13
1
1
0
36.95
2026-07-09
0
0
0
37.60
2026-06-18
0
1
-1
38.00
2026-06-17
1
0
1
37.05
2026-06-16
0
1
-1
37.10
2026-06-09
0
1
-1
38.85
2026-04-28
0
0
0
37.95
2026-04-17
0
3
-3
38.40
2026-04-16
0
2
-2
38.50
2026-04-15
1
1
0
38.35
2026-04-14
2
0
2
38.10
2026-04-13
0
0
0
38.80
2026-04-07
0
0
0
39.70
2026-03-30
1
0
1
40.05
2026-03-27
0
2
-2
40.20
2026-03-03
4
0
4
44.80
2026-02-09
0
0
0
40.50
2026-02-05
0
1
-1
40.45
2026-02-04
0
0
0
41.00
2026-01-13
1
0
1
41.00
2025-12-24
0
1
-1
39.10
2025-12-23
1
0
1
39.00
2025-12-22
0
0
0
39.50
2025-12-17
0
0
0
40.55
2025-12-15
0
1
-1
40.45
2025-11-27
1
0
1
38.00
2025-11-26
0
1
-1
38.00
2025-11-25
0
0
0
37.45
2025-11-20
0
1
-1
40.05
2025-11-14
0
1
-1
41.20
2025-10-13
0
1
-1
39.50
2025-10-08
1
0
1
41.05
2025-08-20
1
4
-3
39.75
2025-08-05
0
1
-1
36.30
2025-07-31
1
2
-1
34.20
2025-07-15
0
3
-3
38.25
2025-05-12
0
2
-2
32.20
2025-02-11
1
0
1
31.50
2025-02-05
0
0
0
30.70
2025-01-20
1
0
1
30.15
2025-01-16
1
0
1
30.00
2025-01-02
0
0
0
30.30
2024-12-18
0
0
0
30.40
2024-12-03
1
0
1
29.50
2024-11-08
0
1
-1
31.00
2024-11-07
1
0
1
31.50
2024-11-05
0
1
-1
32.00
2024-11-04
0
0
0
31.45
2024-10-28
0
1
-1
31.20
2024-10-18
1
0
1
32.90
2024-10-17
0
0
0
33.25
2024-10-09
1
0
1
32.80
2024-10-08
0
3
-3
34.00
2024-10-01
1
0
1
34.75
2024-09-26
2
0
2
35.35
2024-09-25
0
3
-3
36.25
2024-09-24
2
0
2
35.70
2024-09-12
2
1
1
33.20
2024-09-10
0
2
-2
33.65
合計 31 45 -14