| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
63.00
|
|
2026-07-17
|
26
|
0
|
26
|
63.00
|
|
2026-07-16
|
6
|
0
|
6
|
65.30
|
|
2026-07-09
|
10
|
0
|
10
|
66.90
|
|
2026-07-08
|
4
|
0
|
4
|
66.60
|
|
2026-07-07
|
4
|
0
|
4
|
67.90
|
|
2026-07-06
|
10
|
2
|
8
|
67.50
|
|
2026-07-02
|
8
|
0
|
8
|
67.40
|
|
2026-06-30
|
0
|
4
|
-4
|
66.80
|
|
2026-06-23
|
26
|
0
|
26
|
65.30
|
|
2026-06-17
|
22
|
0
|
22
|
67.00
|
|
2026-05-22
|
6
|
0
|
6
|
62.80
|
|
2026-05-21
|
25
|
0
|
25
|
63.00
|
|
2026-05-04
|
6
|
0
|
6
|
64.10
|
|
2026-03-26
|
11
|
0
|
11
|
69.30
|
|
2026-02-25
|
5
|
0
|
5
|
72.00
|
|
2026-01-28
|
25
|
15
|
10
|
75.50
|
|
2026-01-15
|
6
|
0
|
6
|
74.00
|
|
2025-12-09
|
3
|
0
|
3
|
66.60
|
|
2025-10-23
|
4
|
0
|
4
|
72.40
|
|
2025-09-18
|
10
|
0
|
10
|
75.40
|
|
2025-08-22
|
10
|
0
|
10
|
78.90
|
|
2025-08-19
|
9
|
0
|
9
|
79.80
|
|
2025-08-15
|
21
|
0
|
21
|
80.80
|
|
2025-08-12
|
3
|
5
|
-2
|
80.10
|
|
2025-07-30
|
3
|
0
|
3
|
81.20
|
|
2025-07-25
|
4
|
0
|
4
|
81.50
|
|
2025-07-07
|
1
|
0
|
1
|
84.70
|
|
2025-05-26
|
0
|
5
|
-5
|
94.90
|
|
2025-04-28
|
2
|
1
|
1
|
90.60
|
|
2025-04-11
|
3
|
0
|
3
|
91.00
|
|
2025-03-25
|
2
|
0
|
2
|
96.00
|
|
2025-03-20
|
9
|
0
|
9
|
96.30
|
|
2025-03-18
|
4
|
0
|
4
|
97.60
|
|
2025-03-17
|
8
|
0
|
8
|
96.80
|
|
2025-03-13
|
20
|
0
|
20
|
95.00
|
|
2025-03-06
|
0
|
19
|
-19
|
105.00
|
|
2025-03-03
|
2
|
47
|
-45
|
102.50
|
|
2025-02-26
|
6
|
0
|
6
|
101.50
|
|
2025-02-24
|
3
|
0
|
3
|
102.00
|
|
2025-02-14
|
1
|
34
|
-33
|
99.80
|
|
2025-02-05
|
9
|
40
|
-31
|
105.00
|
|
2025-01-20
|
17
|
1
|
16
|
98.10
|
|
2025-01-15
|
1
|
8
|
-7
|
95.80
|
|
2025-01-02
|
17
|
0
|
17
|
96.50
|
|
2024-12-30
|
3
|
0
|
3
|
97.20
|
|
2024-12-05
|
5
|
9
|
-4
|
94.80
|
|
2024-12-02
|
4
|
0
|
4
|
95.10
|
|
2024-11-29
|
15
|
0
|
15
|
95.70
|
|
2024-11-27
|
41
|
28
|
13
|
95.60
|
|
2024-11-26
|
16
|
11
|
5
|
96.30
|
|
2024-11-25
|
0
|
23
|
-23
|
95.80
|
|
2024-11-22
|
23
|
0
|
23
|
94.10
|
|
2024-11-11
|
3
|
12
|
-9
|
91.80
|
|
2024-11-05
|
2
|
25
|
-23
|
91.50
|
|
2024-11-01
|
11
|
0
|
11
|
89.90
|
|
2024-10-25
|
7
|
0
|
7
|
88.40
|
|
2024-10-24
|
7
|
0
|
7
|
88.30
|
|
2024-10-23
|
3
|
0
|
3
|
88.80
|
|
2024-10-18
|
21
|
3
|
18
|
88.30
|
|
2024-10-17
|
16
|
0
|
16
|
89.00
|
|
2024-09-23
|
0
|
4
|
-4
|
83.60
|
|
2024-09-10
|
2
|
10
|
-8
|
76.60
|
|
2024-09-06
|
5
|
0
|
5
|
78.30
|
|
2024-09-04
|
2
|
10
|
-8
|
78.30
|
|
2024-09-03
|
5
|
3
|
2
|
81.90
|
|
2024-09-02
|
5
|
2
|
3
|
81.90
|
|
2024-08-12
|
0
|
9
|
-9
|
79.40
|
| 合計 | 569 | 336 | 233 | |
