| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
11
|
1
|
10
|
24.15
|
|
2026-07-17
|
15
|
4
|
11
|
23.75
|
|
2026-07-16
|
10
|
0
|
10
|
25.40
|
|
2026-07-14
|
90
|
0
|
90
|
25.10
|
|
2026-07-13
|
60
|
0
|
60
|
26.30
|
|
2026-07-09
|
45
|
0
|
45
|
27.25
|
|
2026-07-08
|
20
|
0
|
20
|
27.60
|
|
2026-07-07
|
80
|
1
|
79
|
28.20
|
|
2026-07-02
|
0
|
61
|
-61
|
30.80
|
|
2026-07-01
|
23
|
70
|
-47
|
29.10
|
|
2026-06-30
|
10
|
0
|
10
|
28.05
|
|
2026-06-29
|
31
|
11
|
20
|
27.75
|
|
2026-06-26
|
80
|
1
|
79
|
28.10
|
|
2026-06-24
|
2
|
83
|
-81
|
30.40
|
|
2026-06-23
|
31
|
0
|
31
|
28.20
|
|
2026-06-22
|
0
|
62
|
-62
|
29.20
|
|
2026-06-17
|
34
|
2
|
32
|
27.60
|
|
2026-06-16
|
35
|
17
|
18
|
28.15
|
|
2026-06-12
|
64
|
21
|
43
|
28.05
|
|
2026-06-04
|
33
|
85
|
-52
|
30.25
|
|
2026-06-03
|
0
|
170
|
-170
|
29.25
|
|
2026-06-01
|
10
|
40
|
-30
|
26.55
|
|
2026-05-28
|
80
|
7
|
73
|
25.20
|
|
2026-05-27
|
39
|
6
|
33
|
26.20
|
|
2026-05-25
|
0
|
66
|
-66
|
26.55
|
|
2026-05-22
|
0
|
10
|
-10
|
25.45
|
|
2026-05-20
|
40
|
0
|
40
|
24.75
|
|
2026-05-15
|
24
|
7
|
17
|
25.40
|
|
2026-05-13
|
0
|
65
|
-65
|
26.80
|
|
2026-05-12
|
20
|
0
|
20
|
24.40
|
|
2026-05-07
|
0
|
11
|
-11
|
24.20
|
|
2026-05-06
|
10
|
0
|
10
|
23.65
|
|
2026-04-23
|
20
|
6
|
14
|
23.45
|
|
2026-04-14
|
21
|
0
|
21
|
24.15
|
|
2026-04-13
|
25
|
0
|
25
|
25.30
|
|
2026-03-20
|
58
|
12
|
46
|
24.70
|
|
2026-03-13
|
15
|
0
|
15
|
25.35
|
|
2026-03-11
|
0
|
23
|
-23
|
26.55
|
|
2026-03-09
|
81
|
0
|
81
|
25.75
|
|
2026-03-06
|
1
|
79
|
-78
|
28.20
|
|
2026-03-05
|
0
|
15
|
-15
|
26.35
|
|
2026-03-04
|
40
|
0
|
40
|
25.80
|
|
2026-02-25
|
12
|
104
|
-92
|
27.10
|
|
2026-02-06
|
53
|
5
|
48
|
25.15
|
|
2026-02-05
|
103
|
0
|
103
|
26.10
|
|
2026-02-02
|
20
|
0
|
20
|
27.30
|
|
2026-01-15
|
11
|
110
|
-99
|
29.00
|
|
2026-01-14
|
1
|
46
|
-45
|
26.90
|
|
2026-01-08
|
30
|
0
|
30
|
24.20
|
|
2025-12-31
|
11
|
0
|
11
|
24.30
|
|
2025-12-29
|
0
|
33
|
-33
|
25.15
|
|
2025-12-19
|
47
|
1
|
46
|
24.30
|
|
2025-12-18
|
22
|
1
|
21
|
24.50
|
|
2025-12-16
|
4
|
129
|
-125
|
26.45
|
|
2025-12-15
|
1
|
48
|
-47
|
24.05
|
|
2025-12-11
|
58
|
0
|
58
|
23.15
|
|
2025-12-09
|
11
|
0
|
11
|
23.60
|
|
2025-12-05
|
6
|
0
|
6
|
23.65
|
|
2025-12-04
|
13
|
0
|
13
|
23.65
|
|
2025-11-25
|
1
|
40
|
-39
|
24.60
|
|
2025-11-21
|
23
|
0
|
23
|
23.00
|
|
2025-11-20
|
0
|
81
|
-81
|
23.95
|
|
2025-11-19
|
20
|
4
|
16
|
22.15
|
|
2025-11-18
|
21
|
0
|
21
|
22.60
|
|
2025-11-17
|
20
|
0
|
20
|
23.10
|
|
2025-11-14
|
31
|
1
|
30
|
23.40
|
|
2025-11-12
|
0
|
77
|
-77
|
25.00
|
|
2025-11-11
|
43
|
1
|
42
|
22.75
|
|
2025-11-10
|
61
|
0
|
61
|
22.90
|
|
2025-11-07
|
17
|
0
|
17
|
24.10
|
|
2025-11-06
|
55
|
10
|
45
|
25.10
|
|
2025-11-04
|
25
|
90
|
-65
|
26.35
|
|
2025-11-03
|
17
|
119
|
-102
|
26.10
|
|
2025-10-31
|
0
|
48
|
-48
|
23.75
|
|
2025-10-29
|
6
|
20
|
-14
|
22.85
|
|
2025-10-22
|
0
|
5
|
-5
|
22.10
|
|
2025-10-14
|
21
|
0
|
21
|
21.70
|
|
2025-10-07
|
10
|
0
|
10
|
23.10
|
|
2025-09-26
|
11
|
0
|
11
|
23.20
|
|
2025-09-23
|
20
|
0
|
20
|
22.75
|
|
2025-09-22
|
9
|
0
|
9
|
23.10
|
|
2025-09-17
|
27
|
0
|
27
|
22.95
|
|
2025-09-15
|
0
|
17
|
-17
|
23.20
|
|
2025-09-11
|
21
|
0
|
21
|
23.60
|
|
2025-09-10
|
21
|
0
|
21
|
24.75
|
|
2025-09-09
|
10
|
0
|
10
|
24.90
|
|
2025-09-04
|
51
|
0
|
51
|
25.00
|
|
2025-09-02
|
20
|
0
|
20
|
25.15
|
|
2025-09-01
|
40
|
0
|
40
|
25.50
|
|
2025-08-28
|
20
|
0
|
20
|
26.60
|
|
2025-08-26
|
15
|
0
|
15
|
26.60
|
|
2025-08-21
|
1
|
120
|
-119
|
27.75
|
|
2025-08-19
|
45
|
10
|
35
|
25.70
|
|
2025-08-18
|
25
|
0
|
25
|
26.55
|
|
2025-08-14
|
35
|
7
|
28
|
26.30
|
|
2025-08-05
|
11
|
36
|
-25
|
26.10
|
|
2025-07-29
|
0
|
85
|
-85
|
24.30
|
|
2025-07-28
|
0
|
30
|
-30
|
22.10
|
|
2025-07-24
|
1
|
34
|
-33
|
21.00
|
|
2025-07-04
|
15
|
0
|
15
|
19.15
|
|
2025-06-30
|
11
|
0
|
11
|
19.55
|
|
2025-06-27
|
2
|
6
|
-4
|
19.85
|
|
2025-06-11
|
100
|
0
|
100
|
20.15
|
|
2025-06-10
|
0
|
6
|
-6
|
21.25
|
|
2025-06-02
|
15
|
0
|
15
|
20.65
|
|
2025-05-29
|
8
|
0
|
8
|
21.25
|
|
2025-05-27
|
62
|
0
|
62
|
21.55
|
|
2025-05-26
|
10
|
0
|
10
|
22.05
|
|
2025-05-23
|
0
|
35
|
-35
|
22.70
|
|
2025-05-19
|
20
|
0
|
20
|
22.35
|
|
2025-05-16
|
1
|
55
|
-54
|
23.20
|
|
2025-05-14
|
2
|
40
|
-38
|
22.25
|
|
2025-05-07
|
1
|
50
|
-49
|
20.55
|
|
2025-05-06
|
0
|
10
|
-10
|
18.75
|
|
2025-05-05
|
5
|
0
|
5
|
17.60
|
|
2025-05-02
|
0
|
5
|
-5
|
17.95
|
|
2025-04-30
|
5
|
1
|
4
|
17.50
|
|
2025-04-18
|
4
|
0
|
4
|
17.35
|
|
2025-04-17
|
6
|
0
|
6
|
17.50
|
|
2025-04-16
|
15
|
0
|
15
|
17.90
|
|
2025-04-02
|
2
|
0
|
2
|
19.95
|
|
2025-03-28
|
20
|
0
|
20
|
21.30
|
|
2025-03-13
|
36
|
0
|
36
|
21.25
|
|
2025-02-27
|
0
|
8
|
-8
|
23.40
|
|
2025-02-11
|
0
|
32
|
-32
|
23.20
|
|
2025-02-10
|
0
|
7
|
-7
|
21.10
|
|
2025-02-05
|
0
|
10
|
-10
|
20.40
|
|
2025-01-15
|
9
|
0
|
9
|
21.00
|
|
2025-01-13
|
16
|
1
|
15
|
21.00
|
|
2025-01-09
|
10
|
0
|
10
|
22.35
|
|
2025-01-08
|
0
|
15
|
-15
|
23.30
|
|
2025-01-07
|
30
|
0
|
30
|
22.20
|
|
2025-01-03
|
41
|
0
|
41
|
22.75
|
|
2024-12-26
|
0
|
10
|
-10
|
23.50
|
|
2024-12-23
|
10
|
0
|
10
|
23.15
|
|
2024-12-18
|
0
|
10
|
-10
|
23.70
|
|
2024-12-16
|
30
|
1
|
29
|
23.30
|
|
2024-11-19
|
5
|
0
|
5
|
25.80
|
|
2024-11-18
|
13
|
0
|
13
|
25.80
|
|
2024-11-13
|
7
|
0
|
7
|
27.00
|
|
2024-10-23
|
0
|
10
|
-10
|
28.30
|
|
2024-10-18
|
8
|
0
|
8
|
26.90
|
|
2024-10-14
|
20
|
0
|
20
|
27.75
|
|
2024-10-08
|
10
|
31
|
-21
|
28.20
|
|
2024-10-07
|
16
|
0
|
16
|
28.05
|
|
2024-10-04
|
10
|
0
|
10
|
27.30
|
|
2024-10-01
|
10
|
0
|
10
|
27.65
|
|
2024-09-27
|
0
|
12
|
-12
|
28.20
|
|
2024-09-25
|
12
|
0
|
12
|
27.90
|
|
2024-09-20
|
9
|
19
|
-10
|
28.55
|
|
2024-09-19
|
10
|
0
|
10
|
28.10
|
|
2024-09-12
|
1
|
40
|
-39
|
29.15
|
|
2024-09-05
|
20
|
0
|
20
|
25.50
|
|
2024-09-04
|
22
|
0
|
22
|
25.85
|
|
2024-09-03
|
10
|
0
|
10
|
26.80
|
|
2024-09-02
|
0
|
9
|
-9
|
27.50
|
|
2024-08-29
|
10
|
1
|
9
|
26.35
|
|
2024-08-27
|
0
|
5
|
-5
|
26.85
|
|
2024-08-16
|
10
|
0
|
10
|
26.75
|
| 合計 | 3004 | 2677 | 327 | |
