| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
40
|
120
|
13.80
|
|
2026-06-04
|
0
|
70
|
-70
|
14.10
|
|
2026-06-03
|
0
|
130
|
-130
|
14.00
|
|
2026-06-02
|
0
|
50
|
-50
|
13.80
|
|
2026-06-01
|
0
|
41
|
-41
|
13.80
|
|
2026-05-29
|
0
|
27
|
-27
|
13.70
|
|
2026-05-27
|
3
|
100
|
-97
|
13.50
|
|
2026-05-26
|
0
|
60
|
-60
|
13.50
|
|
2026-05-25
|
10
|
0
|
10
|
13.50
|
|
2026-05-21
|
0
|
6
|
-6
|
13.75
|
|
2026-05-20
|
0
|
72
|
-72
|
13.80
|
|
2026-05-18
|
10
|
0
|
10
|
13.70
|
|
2026-05-15
|
20
|
0
|
20
|
13.85
|
|
2026-05-14
|
17
|
0
|
17
|
13.95
|
|
2026-05-12
|
1
|
78
|
-77
|
14.20
|
|
2026-05-11
|
0
|
114
|
-114
|
14.60
|
|
2026-05-08
|
0
|
5
|
-5
|
14.55
|
|
2026-05-06
|
0
|
20
|
-20
|
14.60
|
|
2026-05-05
|
0
|
20
|
-20
|
14.60
|
|
2026-04-30
|
0
|
11
|
-11
|
14.55
|
|
2026-04-24
|
0
|
17
|
-17
|
14.55
|
|
2026-04-22
|
20
|
0
|
20
|
14.70
|
|
2026-04-21
|
0
|
8
|
-8
|
14.75
|
|
2026-04-13
|
0
|
20
|
-20
|
14.85
|
|
2026-04-10
|
19
|
0
|
19
|
14.85
|
|
2026-04-08
|
0
|
54
|
-54
|
14.85
|
|
2026-04-07
|
0
|
50
|
-50
|
14.80
|
|
2026-03-25
|
0
|
50
|
-50
|
15.00
|
|
2026-03-19
|
12
|
0
|
12
|
14.90
|
|
2026-03-18
|
11
|
20
|
-9
|
15.00
|
|
2026-03-13
|
9
|
0
|
9
|
15.20
|
|
2026-03-12
|
3
|
10
|
-7
|
15.10
|
|
2026-03-11
|
0
|
46
|
-46
|
15.15
|
|
2026-03-10
|
43
|
33
|
10
|
14.90
|
|
2026-03-09
|
31
|
0
|
31
|
14.90
|
|
2026-03-06
|
23
|
5
|
18
|
15.10
|
|
2026-03-05
|
5
|
10
|
-5
|
15.05
|
|
2026-03-04
|
75
|
0
|
75
|
14.95
|
|
2026-03-02
|
70
|
5
|
65
|
15.30
|
|
2026-02-26
|
12
|
0
|
12
|
15.30
|
|
2026-02-25
|
12
|
0
|
12
|
15.25
|
|
2026-02-24
|
2
|
14
|
-12
|
15.25
|
|
2026-02-04
|
0
|
10
|
-10
|
15.10
|
|
2026-02-03
|
0
|
10
|
-10
|
15.05
|
|
2026-02-02
|
20
|
0
|
20
|
15.00
|
|
2026-01-21
|
92
|
0
|
92
|
15.05
|
|
2026-01-19
|
30
|
0
|
30
|
15.15
|
|
2026-01-15
|
7
|
0
|
7
|
15.10
|
|
2026-01-14
|
0
|
80
|
-80
|
15.05
|
|
2026-01-05
|
82
|
0
|
82
|
14.90
|
|
2025-12-19
|
30
|
0
|
30
|
14.95
|
|
2025-12-17
|
4
|
0
|
4
|
14.90
|
|
2025-12-16
|
10
|
0
|
10
|
14.90
|
|
2025-12-12
|
0
|
10
|
-10
|
14.95
|
|
2025-12-11
|
0
|
10
|
-10
|
14.95
|
|
2025-12-10
|
0
|
37
|
-37
|
14.95
|
|
2025-12-03
|
0
|
3
|
-3
|
15.05
|
|
2025-11-28
|
0
|
9
|
-9
|
15.05
|
|
2025-11-25
|
6
|
0
|
6
|
15.00
|
|
2025-11-21
|
0
|
8
|
-8
|
14.95
|
|
2025-11-20
|
0
|
8
|
-8
|
14.95
|
|
2025-11-17
|
13
|
8
|
5
|
15.00
|
|
2025-11-14
|
54
|
0
|
54
|
15.10
|
|
2025-11-12
|
0
|
5
|
-5
|
14.95
|
|
2025-11-11
|
0
|
30
|
-30
|
14.95
|
|
2025-11-07
|
0
|
10
|
-10
|
15.00
|
|
2025-11-06
|
0
|
20
|
-20
|
14.95
|
|
2025-11-05
|
0
|
10
|
-10
|
14.90
|
|
2025-10-17
|
0
|
2
|
-2
|
15.00
|
|
2025-10-15
|
3
|
0
|
3
|
14.95
|
|
2025-10-07
|
12
|
0
|
12
|
15.15
|
|
2025-10-02
|
5
|
0
|
5
|
15.10
|
|
2025-09-30
|
0
|
0
|
0
|
15.20
|
|
2025-09-22
|
30
|
0
|
30
|
15.05
|
|
2025-09-17
|
0
|
3
|
-3
|
15.05
|
|
2025-09-16
|
0
|
7
|
-7
|
15.05
|
|
2025-09-09
|
18
|
0
|
18
|
15.35
|
|
2025-09-08
|
8
|
0
|
8
|
15.35
|
|
2025-09-01
|
20
|
0
|
20
|
15.35
|
|
2025-08-27
|
61
|
0
|
61
|
15.25
|
|
2025-08-26
|
50
|
0
|
50
|
15.35
|
|
2025-08-14
|
0
|
38
|
-38
|
15.30
|
|
2025-08-08
|
2
|
0
|
2
|
14.20
|
|
2025-08-07
|
1
|
0
|
1
|
14.20
|
|
2025-08-06
|
70
|
0
|
70
|
14.20
|
|
2025-08-05
|
48
|
0
|
48
|
14.20
|
|
2025-08-04
|
18
|
0
|
18
|
14.10
|
|
2025-08-01
|
6
|
0
|
6
|
14.05
|
|
2025-07-28
|
10
|
0
|
10
|
14.10
|
|
2025-07-25
|
26
|
8
|
18
|
14.15
|
|
2025-07-24
|
27
|
0
|
27
|
14.05
|
|
2025-07-10
|
27
|
0
|
27
|
14.75
|
|
2025-07-09
|
11
|
0
|
11
|
14.80
|
|
2025-07-08
|
10
|
0
|
10
|
14.80
|
|
2025-07-04
|
10
|
0
|
10
|
14.90
|
|
2025-07-03
|
3
|
0
|
3
|
15.00
|
|
2025-07-02
|
3
|
0
|
3
|
14.90
|
|
2025-07-01
|
5
|
0
|
5
|
14.90
|
|
2025-06-30
|
13
|
0
|
13
|
14.80
|
|
2025-06-27
|
20
|
0
|
20
|
14.85
|
|
2025-06-25
|
10
|
4
|
6
|
14.85
|
|
2025-06-24
|
20
|
0
|
20
|
14.90
|
|
2025-06-23
|
38
|
0
|
38
|
14.50
|
|
2025-06-20
|
40
|
0
|
40
|
14.70
|
|
2025-06-19
|
35
|
0
|
35
|
14.75
|
|
2025-06-17
|
15
|
0
|
15
|
14.85
|
|
2025-06-16
|
1
|
0
|
1
|
14.90
|
|
2025-06-13
|
35
|
0
|
35
|
14.90
|
|
2025-06-12
|
13
|
0
|
13
|
14.95
|
|
2025-06-10
|
12
|
15
|
-3
|
14.95
|
|
2025-06-09
|
30
|
0
|
30
|
15.00
|
|
2025-06-06
|
7
|
0
|
7
|
15.05
|
|
2025-06-03
|
34
|
0
|
34
|
15.05
|
|
2025-05-29
|
8
|
0
|
8
|
15.25
|
|
2025-05-28
|
20
|
0
|
20
|
15.20
|
|
2025-05-27
|
3
|
0
|
3
|
15.20
|
|
2025-05-26
|
2
|
0
|
2
|
15.25
|
|
2025-05-23
|
5
|
0
|
5
|
15.25
|
|
2025-05-22
|
5
|
0
|
5
|
15.30
|
|
2025-05-19
|
10
|
0
|
10
|
15.25
|
|
2025-05-16
|
240
|
0
|
240
|
15.25
|
|
2025-05-15
|
96
|
0
|
96
|
15.30
|
|
2025-05-14
|
40
|
0
|
40
|
15.30
|
|
2025-05-13
|
142
|
6
|
136
|
15.15
|
|
2025-05-12
|
150
|
0
|
150
|
15.10
|
|
2025-05-09
|
3
|
0
|
3
|
14.95
|
|
2025-05-08
|
30
|
0
|
30
|
14.95
|
|
2025-05-07
|
10
|
0
|
10
|
14.90
|
|
2025-05-06
|
40
|
0
|
40
|
15.00
|
|
2025-05-05
|
31
|
4
|
27
|
15.05
|
|
2025-05-02
|
260
|
5
|
255
|
14.55
|
|
2025-04-23
|
13
|
0
|
13
|
13.65
|
|
2025-04-16
|
19
|
23
|
-4
|
13.75
|
|
2025-04-14
|
20
|
0
|
20
|
13.60
|
|
2025-04-11
|
11
|
102
|
-91
|
13.85
|
|
2025-04-10
|
0
|
200
|
-200
|
13.85
|
|
2025-04-07
|
512
|
10
|
502
|
13.30
|
|
2025-04-02
|
50
|
0
|
50
|
14.75
|
|
2025-04-01
|
0
|
81
|
-81
|
14.85
|
|
2025-03-31
|
81
|
0
|
81
|
14.70
|
|
2025-03-28
|
152
|
0
|
152
|
14.80
|
|
2025-03-27
|
30
|
0
|
30
|
15.00
|
|
2025-03-24
|
112
|
0
|
112
|
15.05
|
|
2025-03-21
|
143
|
0
|
143
|
15.05
|
|
2025-03-20
|
19
|
180
|
-161
|
15.15
|
|
2025-03-19
|
90
|
2
|
88
|
14.95
|
|
2025-03-18
|
2
|
40
|
-38
|
14.85
|
|
2025-03-17
|
0
|
50
|
-50
|
15.30
|
|
2025-03-14
|
148
|
0
|
148
|
15.25
|
|
2025-03-11
|
0
|
20
|
-20
|
15.15
|
|
2025-03-07
|
20
|
0
|
20
|
15.00
|
|
2025-03-03
|
20
|
0
|
20
|
14.95
|
|
2025-02-26
|
0
|
21
|
-21
|
15.10
|
|
2025-02-24
|
0
|
8
|
-8
|
14.90
|
|
2025-02-19
|
25
|
0
|
25
|
14.80
|
|
2025-02-17
|
0
|
120
|
-120
|
14.90
|
|
2025-02-11
|
5
|
0
|
5
|
14.65
|
|
2025-02-10
|
29
|
0
|
29
|
14.65
|
|
2025-02-06
|
14
|
0
|
14
|
14.55
|
|
2025-01-21
|
0
|
27
|
-27
|
14.40
|
|
2025-01-20
|
4
|
0
|
4
|
14.35
|
|
2025-01-16
|
0
|
17
|
-17
|
14.35
|
|
2025-01-13
|
111
|
0
|
111
|
14.05
|
|
2025-01-09
|
70
|
0
|
70
|
14.15
|
|
2025-01-08
|
150
|
0
|
150
|
14.25
|
|
2025-01-07
|
31
|
0
|
31
|
14.35
|
|
2025-01-03
|
10
|
0
|
10
|
14.30
|
|
2025-01-02
|
31
|
0
|
31
|
14.40
|
|
2024-12-30
|
25
|
0
|
25
|
14.45
|
|
2024-12-26
|
90
|
0
|
90
|
14.45
|
|
2024-12-25
|
15
|
0
|
15
|
14.45
|
|
2024-12-20
|
68
|
0
|
68
|
14.35
|
|
2024-12-19
|
51
|
0
|
51
|
14.40
|
|
2024-12-18
|
29
|
0
|
29
|
14.50
|
|
2024-12-17
|
10
|
0
|
10
|
14.50
|
|
2024-12-16
|
30
|
0
|
30
|
14.55
|
|
2024-12-12
|
13
|
0
|
13
|
14.70
|
|
2024-12-11
|
50
|
0
|
50
|
14.60
|
|
2024-12-09
|
5
|
0
|
5
|
14.60
|
|
2024-12-05
|
110
|
0
|
110
|
14.50
|
|
2024-12-02
|
28
|
0
|
28
|
14.50
|
|
2024-11-28
|
212
|
0
|
212
|
14.45
|
|
2024-11-27
|
40
|
0
|
40
|
14.50
|
|
2024-11-26
|
105
|
0
|
105
|
14.55
|
|
2024-11-20
|
60
|
0
|
60
|
14.45
|
|
2024-11-19
|
250
|
0
|
250
|
14.45
|
|
2024-11-18
|
10
|
0
|
10
|
14.55
|
|
2024-11-14
|
106
|
0
|
106
|
14.40
|
|
2024-11-13
|
167
|
0
|
167
|
14.45
|
|
2024-11-12
|
104
|
0
|
104
|
14.40
|
|
2024-11-11
|
31
|
0
|
31
|
14.50
|
|
2024-11-08
|
38
|
0
|
38
|
14.55
|
|
2024-11-07
|
32
|
4
|
28
|
14.60
|
|
2024-11-06
|
6
|
0
|
6
|
14.55
|
|
2024-11-05
|
10
|
0
|
10
|
14.45
|
|
2024-11-04
|
35
|
0
|
35
|
14.45
|
|
2024-10-18
|
10
|
0
|
10
|
14.55
|
|
2024-09-18
|
0
|
58
|
-58
|
14.80
|
|
2024-09-12
|
78
|
0
|
78
|
14.60
|
|
2024-08-28
|
30
|
0
|
30
|
15.20
|
|
2024-08-19
|
0
|
15
|
-15
|
16.10
|
|
2024-08-13
|
15
|
0
|
15
|
15.90
|
|
2024-08-07
|
0
|
10
|
-10
|
15.60
|
|
2024-08-05
|
60
|
4
|
56
|
15.20
|
|
2024-07-26
|
0
|
10
|
-10
|
16.25
|
|
2024-06-25
|
0
|
7
|
-7
|
16.85
|
|
2024-06-24
|
0
|
30
|
-30
|
16.90
|
|
2024-06-11
|
13
|
3
|
10
|
16.90
|
| 合計 | 6676 | 2588 | 4088 | |
