| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
10
|
14
|
15.25
|
|
2026-06-04
|
6
|
10
|
-4
|
15.40
|
|
2026-06-02
|
9
|
34
|
-25
|
15.10
|
|
2026-06-01
|
4
|
33
|
-29
|
14.65
|
|
2026-05-27
|
32
|
0
|
32
|
14.30
|
|
2026-05-11
|
0
|
10
|
-10
|
15.60
|
|
2026-05-08
|
15
|
0
|
15
|
15.60
|
|
2026-04-29
|
3
|
4
|
-1
|
16.25
|
|
2026-04-28
|
6
|
0
|
6
|
16.50
|
|
2026-04-27
|
14
|
50
|
-36
|
16.45
|
|
2026-04-24
|
20
|
7
|
13
|
16.20
|
|
2026-04-23
|
30
|
0
|
30
|
16.40
|
|
2026-04-22
|
0
|
29
|
-29
|
17.15
|
|
2026-04-21
|
10
|
0
|
10
|
16.60
|
|
2026-04-20
|
9
|
3
|
6
|
16.70
|
|
2026-04-17
|
3
|
0
|
3
|
16.75
|
|
2026-04-15
|
0
|
20
|
-20
|
16.80
|
|
2026-04-10
|
0
|
10
|
-10
|
16.30
|
|
2026-04-08
|
0
|
10
|
-10
|
16.65
|
|
2026-04-07
|
20
|
0
|
20
|
16.50
|
|
2026-03-24
|
10
|
0
|
10
|
17.10
|
|
2026-03-23
|
5
|
2
|
3
|
17.70
|
|
2026-03-11
|
0
|
3
|
-3
|
18.05
|
|
2026-03-09
|
10
|
0
|
10
|
18.20
|
|
2026-02-03
|
5
|
20
|
-15
|
21.35
|
|
2026-02-02
|
10
|
0
|
10
|
19.65
|
|
2026-01-27
|
20
|
0
|
20
|
22.00
|
|
2026-01-26
|
0
|
22
|
-22
|
23.30
|
|
2026-01-20
|
0
|
30
|
-30
|
22.60
|
|
2026-01-19
|
0
|
40
|
-40
|
20.55
|
|
2026-01-16
|
2
|
25
|
-23
|
18.70
|
|
2026-01-15
|
5
|
10
|
-5
|
17.00
|
|
2025-12-30
|
6
|
0
|
6
|
16.85
|
|
2025-12-29
|
0
|
6
|
-6
|
16.85
|
|
2025-12-16
|
10
|
0
|
10
|
16.80
|
|
2025-12-04
|
2
|
0
|
2
|
17.05
|
|
2025-11-28
|
0
|
0
|
0
|
17.10
|
|
2025-11-26
|
0
|
10
|
-10
|
17.10
|
|
2025-11-19
|
15
|
0
|
15
|
16.70
|
|
2025-11-18
|
20
|
0
|
20
|
17.15
|
|
2025-11-10
|
54
|
84
|
-30
|
18.20
|
|
2025-11-07
|
0
|
9
|
-9
|
17.45
|
|
2025-11-03
|
1
|
5
|
-4
|
17.65
|
|
2025-10-30
|
5
|
6
|
-1
|
18.05
|
|
2025-10-21
|
20
|
0
|
20
|
18.80
|
|
2025-10-20
|
10
|
15
|
-5
|
18.95
|
|
2025-10-15
|
32
|
12
|
20
|
18.95
|
|
2025-10-14
|
15
|
50
|
-35
|
19.55
|
|
2025-09-18
|
0
|
10
|
-10
|
17.40
|
|
2025-09-08
|
10
|
0
|
10
|
17.50
|
|
2025-04-21
|
0
|
1
|
-1
|
18.55
|
|
2025-04-11
|
7
|
0
|
7
|
18.30
|
|
2025-04-10
|
3
|
10
|
-7
|
19.25
|
|
2025-03-14
|
2
|
0
|
2
|
25.70
|
|
2025-03-10
|
0
|
2
|
-2
|
25.80
|
|
2025-02-17
|
0
|
30
|
-30
|
25.30
|
|
2025-02-06
|
0
|
10
|
-10
|
23.80
|
|
2025-01-09
|
10
|
0
|
10
|
23.20
|
|
2025-01-07
|
8
|
0
|
8
|
23.85
|
|
2025-01-06
|
12
|
0
|
12
|
23.55
|
|
2025-01-02
|
4
|
0
|
4
|
24.20
|
|
2024-12-31
|
7
|
1
|
6
|
24.60
|
|
2024-12-26
|
10
|
0
|
10
|
23.45
|
|
2024-12-17
|
6
|
0
|
6
|
24.55
|
|
2024-12-16
|
24
|
1
|
23
|
24.20
|
|
2024-12-11
|
11
|
20
|
-9
|
25.65
|
|
2024-10-24
|
0
|
5
|
-5
|
28.20
|
|
2024-10-04
|
0
|
5
|
-5
|
28.65
|
|
2024-09-26
|
0
|
10
|
-10
|
28.80
|
|
2024-09-24
|
0
|
20
|
-20
|
29.10
|
|
2024-08-22
|
0
|
8
|
-8
|
29.10
|
|
2024-08-05
|
20
|
0
|
20
|
27.95
|
|
2024-07-18
|
1
|
0
|
1
|
31.70
|
|
2024-07-11
|
0
|
10
|
-10
|
31.80
|
|
2024-07-09
|
10
|
0
|
10
|
31.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
10
|
0
|
10
|
32.20
|
|
2024-07-01
|
0
|
10
|
-10
|
32.50
|
|
2024-06-11
|
12
|
0
|
12
|
32.60
|
| 合計 | 629 | 742 | -113 | |
