點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華固 (2548) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.4% (16/51 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 10.4%
10日大漲率 6.3%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
80
-80
103.50
2026-06-03
71
0
71
101.00
2026-06-02
324
10
314
104.50
2026-06-01
2
70
-68
122.50
2026-05-26
28
2
26
121.00
2026-05-21
20
10
10
123.50
2026-05-18
1
11
-10
126.00
2026-05-14
0
20
-20
126.50
2026-05-04
15
66
-51
123.00
2026-04-29
21
10
11
127.50
2026-04-28
84
0
84
127.50
2026-04-27
42
112
-70
132.00
2026-04-24
70
10
60
130.50
2026-04-21
10
90
-80
129.50
2026-04-20
51
11
40
128.00
2026-04-17
30
41
-11
130.00
2026-04-16
51
24
27
128.50
2026-04-14
20
40
-20
129.00
2026-04-13
0
16
-16
126.00
2026-04-10
60
8
52
127.50
2026-04-08
6
52
-46
127.00
2026-04-07
22
31
-9
122.00
2026-04-01
30
60
-30
123.00
2026-03-31
82
11
71
120.00
2026-03-30
0
22
-22
122.50
2026-03-27
23
65
-42
122.50
2026-03-26
43
19
24
122.50
2026-03-25
40
80
-40
123.50
2026-03-19
71
0
71
116.50
2026-03-11
0
21
-21
116.00
2026-03-02
0
36
-36
114.50
2026-01-26
7
0
7
108.00
2026-01-20
12
0
12
106.50
2026-01-16
37
0
37
108.50
2026-01-14
5
0
5
113.00
2026-01-12
8
0
8
116.00
2026-01-02
15
2
13
115.00
2025-12-23
0
21
-21
118.00
2025-12-19
3
36
-33
114.50
2025-12-01
5
0
5
101.00
2025-11-25
2
0
2
99.90
2025-11-13
7
0
7
99.20
2025-11-07
9
0
9
100.50
2025-10-27
10
3
7
105.50
2025-09-15
5
0
5
102.50
2025-07-04
0
10
-10
112.50
2025-06-23
13
0
13
105.00
2025-06-13
5
10
-5
110.00
2025-06-12
5
0
5
111.50
2025-06-11
9
0
9
111.50
2025-06-09
15
0
15
111.50
2025-05-29
13
0
13
112.50
2025-05-21
12
0
12
113.00
2025-05-12
11
0
11
104.00
2025-05-07
15
0
15
105.50
2025-04-18
10
0
10
102.00
2025-03-18
20
0
20
115.00
2025-02-05
2
0
2
110.00
2025-01-02
4
0
4
118.00
2024-12-24
0
3
-3
121.00
合計 1476 1113 363