| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
203
|
-173
|
86.10
|
|
2026-06-03
|
5
|
185
|
-180
|
83.90
|
|
2026-05-25
|
39
|
312
|
-273
|
83.30
|
|
2026-05-22
|
304
|
10
|
294
|
84.30
|
|
2026-05-18
|
4
|
112
|
-108
|
76.90
|
|
2026-05-07
|
0
|
129
|
-129
|
78.20
|
|
2026-05-06
|
14
|
99
|
-85
|
77.80
|
|
2026-05-04
|
71
|
13
|
58
|
75.60
|
|
2026-04-30
|
98
|
0
|
98
|
74.60
|
|
2026-04-29
|
79
|
2
|
77
|
75.70
|
|
2026-03-26
|
0
|
30
|
-30
|
74.50
|
|
2026-03-13
|
12
|
427
|
-415
|
78.70
|
|
2026-03-06
|
62
|
4
|
58
|
78.60
|
|
2026-03-03
|
66
|
543
|
-477
|
87.00
|
|
2026-02-25
|
30
|
1
|
29
|
76.40
|
|
2026-02-23
|
9
|
74
|
-65
|
76.30
|
|
2026-02-05
|
41
|
2
|
39
|
74.80
|
|
2026-02-04
|
1
|
31
|
-30
|
75.00
|
|
2026-02-02
|
0
|
31
|
-31
|
73.50
|
|
2026-01-30
|
54
|
126
|
-72
|
73.50
|
|
2026-01-28
|
41
|
16
|
25
|
74.90
|
|
2026-01-23
|
48
|
0
|
48
|
75.70
|
|
2026-01-05
|
52
|
11
|
41
|
78.40
|
|
2025-12-24
|
143
|
7
|
136
|
78.70
|
|
2025-12-19
|
4
|
63
|
-59
|
78.00
|
|
2025-12-18
|
107
|
8
|
99
|
76.40
|
|
2025-12-16
|
50
|
5
|
45
|
78.10
|
|
2025-12-09
|
35
|
0
|
35
|
78.70
|
|
2025-11-27
|
90
|
3
|
87
|
81.40
|
|
2025-11-26
|
3
|
171
|
-168
|
82.70
|
|
2025-11-19
|
40
|
90
|
-50
|
82.50
|
|
2025-11-13
|
13
|
85
|
-72
|
83.80
|
|
2025-11-11
|
62
|
2
|
60
|
79.10
|
|
2025-11-10
|
72
|
0
|
72
|
80.00
|
|
2025-11-06
|
2
|
86
|
-84
|
82.90
|
|
2025-11-03
|
106
|
7
|
99
|
82.00
|
|
2025-10-22
|
123
|
25
|
98
|
77.90
|
|
2025-09-24
|
2
|
33
|
-31
|
76.80
|
|
2025-08-14
|
30
|
1
|
29
|
89.60
|
|
2025-03-05
|
29
|
2
|
27
|
85.50
|
|
2025-03-03
|
31
|
8
|
23
|
85.00
|
|
2025-02-18
|
1
|
37
|
-36
|
84.90
|
|
2025-01-06
|
3
|
54
|
-51
|
84.50
|
|
2024-12-09
|
108
|
262
|
-154
|
86.10
|
|
2024-11-27
|
136
|
12
|
124
|
84.50
|
|
2024-11-26
|
103
|
14
|
89
|
89.70
|
|
2024-11-21
|
36
|
174
|
-138
|
95.80
|
|
2024-11-01
|
18
|
220
|
-202
|
94.20
|
|
2024-10-30
|
40
|
7
|
33
|
85.70
|
|
2024-10-29
|
35
|
129
|
-94
|
85.70
|
|
2024-10-28
|
218
|
25
|
193
|
88.60
|
|
2024-10-25
|
117
|
3
|
114
|
86.90
|
|
2024-10-23
|
90
|
36
|
54
|
87.70
|
|
2024-10-18
|
9
|
52
|
-43
|
85.30
|
|
2024-10-14
|
70
|
3
|
67
|
82.00
|
|
2024-10-11
|
63
|
4
|
59
|
83.00
|
|
2024-10-08
|
77
|
13
|
64
|
85.50
|
|
2024-09-30
|
72
|
263
|
-191
|
98.00
|
|
2024-09-27
|
240
|
473
|
-233
|
107.50
|
|
2024-09-25
|
116
|
476
|
-360
|
99.70
|
|
2024-09-19
|
67
|
6
|
61
|
81.00
|
|
2024-09-12
|
36
|
65
|
-29
|
77.70
|
|
2024-08-05
|
389
|
324
|
65
|
75.00
|
|
2024-07-05
|
394
|
28
|
366
|
83.70
|
|
2024-07-01
|
662
|
50
|
612
|
86.00
|
|
2024-06-06
|
135
|
370
|
-235
|
96.80
|
| 合計 | 5237 | 6057 | -820 | |
