| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
0
|
38
|
65.00
|
|
2026-06-02
|
15
|
0
|
15
|
64.80
|
|
2026-06-01
|
13
|
0
|
13
|
65.00
|
|
2026-05-29
|
44
|
0
|
44
|
64.20
|
|
2026-05-28
|
6
|
0
|
6
|
63.00
|
|
2026-05-15
|
4
|
0
|
4
|
65.80
|
|
2026-04-24
|
1
|
0
|
1
|
65.90
|
|
2026-04-23
|
7
|
0
|
7
|
67.20
|
|
2026-04-21
|
8
|
0
|
8
|
68.30
|
|
2026-04-17
|
7
|
0
|
7
|
68.30
|
|
2026-04-16
|
17
|
0
|
17
|
65.90
|
|
2026-04-15
|
10
|
0
|
10
|
65.30
|
|
2026-04-14
|
0
|
2
|
-2
|
65.30
|
|
2026-04-02
|
3
|
0
|
3
|
67.50
|
|
2026-03-30
|
2
|
0
|
2
|
67.80
|
|
2026-03-27
|
6
|
0
|
6
|
69.30
|
|
2026-03-26
|
2
|
0
|
2
|
67.30
|
|
2026-03-23
|
0
|
0
|
0
|
67.00
|
|
2026-03-20
|
2
|
4
|
-2
|
68.70
|
|
2026-03-19
|
30
|
6
|
24
|
69.00
|
|
2026-03-12
|
16
|
0
|
16
|
67.00
|
|
2026-03-11
|
8
|
0
|
8
|
66.60
|
|
2026-03-10
|
5
|
0
|
5
|
65.70
|
|
2026-02-06
|
5
|
0
|
5
|
66.50
|
|
2026-02-04
|
3
|
0
|
3
|
66.60
|
|
2026-01-26
|
4
|
0
|
4
|
68.40
|
|
2026-01-23
|
5
|
0
|
5
|
69.00
|
|
2025-12-31
|
7
|
0
|
7
|
70.50
|
|
2025-12-19
|
0
|
0
|
0
|
71.40
|
|
2025-12-05
|
12
|
0
|
12
|
74.90
|
|
2025-10-27
|
0
|
2
|
-2
|
74.80
|
|
2025-10-09
|
5
|
0
|
5
|
77.30
|
|
2025-10-08
|
14
|
0
|
14
|
79.10
|
|
2025-10-07
|
3
|
0
|
3
|
73.10
|
|
2025-10-02
|
3
|
0
|
3
|
72.50
|
|
2025-09-26
|
3
|
0
|
3
|
72.50
|
|
2025-08-25
|
0
|
1
|
-1
|
75.00
|
|
2025-08-20
|
3
|
0
|
3
|
74.30
|
|
2025-08-05
|
1
|
0
|
1
|
75.50
|
|
2025-08-01
|
1
|
0
|
1
|
75.30
|
|
2025-07-29
|
3
|
0
|
3
|
75.90
|
|
2025-07-25
|
3
|
0
|
3
|
76.40
|
|
2025-07-24
|
3
|
0
|
3
|
76.80
|
|
2025-07-23
|
1
|
0
|
1
|
76.70
|
|
2025-07-22
|
5
|
0
|
5
|
76.60
|
|
2025-04-24
|
0
|
2
|
-2
|
91.30
|
|
2025-01-22
|
14
|
0
|
14
|
95.20
|
|
2024-11-29
|
1
|
0
|
1
|
104.00
|
|
2024-11-28
|
3
|
0
|
3
|
103.50
|
|
2024-11-22
|
5
|
0
|
5
|
105.00
|
|
2024-11-21
|
3
|
0
|
3
|
102.50
|
|
2024-11-15
|
3
|
0
|
3
|
101.50
|
|
2024-11-13
|
4
|
0
|
4
|
101.00
|
|
2024-11-11
|
5
|
0
|
5
|
101.00
|
|
2024-10-29
|
14
|
0
|
14
|
103.00
|
|
2024-10-24
|
1
|
0
|
1
|
104.00
|
|
2024-10-23
|
2
|
0
|
2
|
104.50
|
|
2024-10-17
|
1
|
0
|
1
|
105.00
|
|
2024-10-14
|
10
|
0
|
10
|
104.50
|
|
2024-09-24
|
3
|
0
|
3
|
102.50
|
|
2024-09-12
|
10
|
0
|
10
|
101.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-13
|
0
|
3
|
-3
|
110.00
|
|
2024-06-11
|
3
|
0
|
3
|
111.50
|
| 合計 | 415 | 20 | 395 | |
